|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.8200 One month high (close): $37.1600
IFRA Daily Change: 1.17% Daily StdDev 1.8% IFRA EMA_5_Trend: 0% 10Minute StdDev: $0.2454
Latest Price : $37.12(1.17%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.7)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 35.9 | 36.6 | 36.78(-0.03) | 36.65(0.11) | 36.87(0.22) | 36.88 | 0.9 | | 13 | 25(-0.8) | 50 | [-2] | [18] | [-2] | 49 | 107 | RG | 0 | Wait | | (-2) | 12 | -14 | 11 | 11 | 0.4,89 | 61 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces:
Down Forces: 36.78(hourly_sma_20 -0.27%)
Support Levels: 36.65(hourly_sma_10 -0.62%) 36.6(daily_ema_10 -0.76%) 35.9(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Nov/18 | 11 | 35.9 | 36.6 | 36.79(-0.05) | 36.65(0) | 36.79(0.22) | 36.96 | 1 | | 13 | 26(-1.7) | 50 | [-3] | [14] | [11] | 61 | 145 | UR | 0.6 | SmallShort | | (0) | 12 | -3 | 37 | 20 | 0.6,96 | 61 | | 3 | Nov/18 | 10 | 35.9 | 36.6 | 36.81(-0.03) | 36.61(0.03) | 36.71(0.3) | 36.98 | 1 | | 13 | 27(-1.1) | 50 | [-2] | [20] | [8] | 38 | 145 | UR | 1 | SmallShort | | (-3) | 17 | -7 | 32 | 20 | 0.6,73 | 61 | | 4 | Nov/18 | 9 | 35.9 | 36.6 | 36.82(-0.03) | 36.6(0.03) | 36.6(0.38) | 37.02 | 1.1 | | 13 | 28(-1.2) | 50 | [-2] | [24] | [39] | 17 | 163 | UR | 1.4 | SmallShort? | | (-2) | 21 | 88 | 27 | 20 | 0.7,49 | 61 | | 5 | Nov/17 | 15 | 35.73 | 36.47 | 36.83(-0.08) | 36.59(-0.11) | 36.46(0.08) | 36.5 | 0.7 | | 14 | 30(3.5) | 45 | [-4] | [3] | [3] | -51 | -1 | UR | 0.1 | SmallShort? | | (-7) | 4 | 0 | 11 | 19 | -1.1,27 | 59 | | | | |
| 6 | Nov/17 | 14 | 35.73 | 36.47 | 36.86(-0.08) | 36.63(-0.11) | 36.43(0.03) | 36.5 | 0.7 | | 14 | 26(0.6) | 35 | [-4] | [1] | [-1] | -58 | -23 | RG | 0.2 | Wait | | (-5) | 2 | -9 | 17 | -11 | -1.2,22 | 59 | | 7 | Nov/17 | 13 | 35.73 | 36.47 | 36.89(-0.11) | 36.67(-0.11) | 36.42(-0.22) | 36.55 | 0.7 | | 14 | 25(-0.1) | 30 | [-6] | [-14] | [9] | -64 | -40 | RG | 0.4 | Wait | | (-5) | -12 | 19 | 15 | 6 | -1.1,14 | 59 | | 8 | Nov/17 | 12 | 35.73 | 36.47 | 36.93(-0.11) | 36.71(-0.14) | 36.5(-0.27) | 36.44 | 0.6 | | 14 | 26(1.2) | 25 | [-6] | [-17] | [7] | -85 | -91 | RG | -0.2 | Wait | | (-7) | -15 | 21 | 13 | -20 | -1.6,5 | 59 | | 9 | Nov/17 | 11 | 35.73 | 36.47 | 36.97(-0.11) | 36.76(-0.22) | 36.6(-0.33) | 36.32 | 0.5 | | 14 | 24(3.6) | 10 | [-6] | [-23] | [-8] | -108 | -156 | RG | -1 | SmallLong | | (-9) | -18 | -7 | -16 | -20 | -2.3,0 | 59 | | 10 | Nov/17 | 10 | 35.73 | 36.47 | 37.01(-0.11) | 36.84(-0.19) | 36.72(-0.33) | 36.36 | 0.5 | | 14 | 21(4.7) | 5 | [-6] | [-22] | [-10] | -110 | -156 | RG | -1.5 | SmallLong | | (-8) | -18 | -12 | -10 | -20 | -2.7,8 | 59 | | | | |
| 11 | Nov/17 | 9 | 35.73 | 36.47 | 37.05(-0.11) | 36.91(-0.19) | 36.84(-0.24) | 36.43 | 0.6 | | 14 | 16(4.6) | -5 | [-6] | [-17] | [-37] | -124 | -125 | RG | -2.2 | SmallLong? | | (-5) | -13 | -94 | -11 | -20 | -3.3,9 | 59 | | 12 | Nov/16 | 15 | 35.55 | 36.3 | 37.05(0) | 36.98(-0.05) | 36.93(0.03) | 36.99 | 1.2 | | 14 | 11(0.4) | 50 | [0] | [4] | [7] | -61 | -24 | UR | 0.5 | SmallShort? | | (-3) | 2 | 14 | 9 | 8 | -0.8,9 | 65 | | 13 | Nov/16 | 14 | 35.55 | 36.3 | 37.09(-0.05) | 37(-0.11) | 36.92(-0.03) | 36.91 | 1.1 | | 14 | 11(0.6) | 35 | [-3] | [-2] | [2] | -80 | -11 | RG | -0.1 | Wait | | (0) | -2 | 2 | 6 | 8 | -1.3,3 | 65 | | 14 | Nov/16 | 13 | 35.55 | 36.3 | 37.11(-0.03) | 37.04(-0.08) | 36.93(-0.08) | 36.9 | 1.1 | | 14 | 10(0.4) | 45 | [-2] | [-3] | [-3] | -91 | -50 | RG | -0.2 | Wait | | (-3) | -4 | -5 | -0 | -11 | -1.7,2 | 65 | | 15 | Nov/16 | 12 | 35.55 | 36.3 | 37.12(-0.03) | 37.07(-0.05) | 36.96(-0.08) | 36.93 | 1.1 | | 14 | 10(0.6) | 40 | [-2] | [-3] | [1] | -88 | -40 | RG | -0.2 | Wait | | (-2) | -4 | 3 | 0 | -5 | -1.6,2 | 65 | | | | |
| 16 | Nov/16 | 11 | 35.55 | 36.3 | 37.13(-0.05) | 37.09(-0.05) | 36.99(-0.08) | 36.91 | 1.1 | | 14 | 9(0.9) | 35 | [-3] | [-3] | [-6] | -98 | -33 | RG | -0.7 | Wait | | (-2) | -4 | -3 | -20 | -20 | -1.9,0 | 65 | | 17 | Nov/16 | 10 | 35.55 | 36.3 | 37.15(-0.03) | 37.11(-0.11) | 37.02(-0.22) | 36.93 | 1.1 | | 14 | 9(1.2) | 35 | [-2] | [-12] | [-6] | -90 | -83 | RG | -0.9 | SmallLong | | (-3) | -12 | -3 | -19 | -20 | -2.1,13 | 65 | | 18 | Nov/16 | 9 | 35.55 | 36.3 | 37.16(-0.08) | 37.15(-0.08) | 37.1(-0.11) | 36.95 | 1.1 | | 14 | 7(-1.6) | -0 | [-4] | [-6] | [-14] | -88 | -13 | RG | -1.7 | SmallLong? | | (-2) | -6 | -25 | -26 | -11 | -2.3,20 | 65 | | 19 | Nov/15 | 15 | 35.38 | 36.09 | 37.19(-0.05) | 37.18(-0.03) | 37.14(-0.11) | 37.1 | 1.4 | | 13 | 9(-0.3) | 25 | [-3] | [-5] | [-3] | -38 | 1 | RG | -0.4 | Wait? | | (-5) | -6 | 8 | -26 | -16 | -0.8,32 | 68 | | 20 | Nov/15 | 14 | 35.38 | 36.09 | 37.19(0) | 37.19(-0.03) | 37.18(-0.05) | 37.05 | 1.4 | | 13 | 9(0.1) | 40 | [0] | [-1] | [-6] | -34 | -51 | DR | -1.2 | OpenShort | | (-2) | -3 | -7 | -15 | -16 | -1.4,51 | 68 | | | | |
| 21 | Nov/15 | 13 | 35.38 | 36.09 | 37.21(0.03) | 37.2(-0.03) | 37.18(0) | 37.09 | 1.4 | | 13 | 9(-1.2) | 40 | [2] | [2] | [-12] | -9 | -57 | CR | -1 | HoldShort | | (0) | 0 | -30 | -8 | -5 | -1.1,69 | 68 | | 22 | Nov/15 | 12 | 35.38 | 36.09 | 37.2(0.08) | 37.21(0.08) | 37.2(0.03) | 37.27 | 1.6 | | 13 | 10(-2.4) | 50 | [4] | [8] | [6] | 39 | -44 | UT | 0.6 | OpenLong | | (3) | 2 | 10 | 17 | -5 | 0.6,74 | 68 | | 23 | Nov/15 | 11 | 35.38 | 36.09 | 37.17(0.05) | 37.21(0) | 37.19(-0.08) | 37.21 | 1.5 | | 13 | 13(-1.6) | 50 | [3] | [-1] | [-2] | 11 | -53 | DR | 0.1 | OpenShort | | (3) | -4 | -8 | 4 | 0 | 0.3,53 | 68 | | 24 | Nov/15 | 10 | 35.38 | 36.09 | 37.15(0.03) | 37.21(0) | 37.22(0.05) | 37.26 | 1.6 | | 13 | 14(-0.2) | 50 | [2] | [6] | [7] | 14 | 14 | UT | 0.2 | OpenLong | | (3) | 3 | 20 | -3 | 16 | 0.6,49 | 68 | | 25 | Nov/15 | 9 | 35.38 | 36.09 | 37.14(0.08) | 37.18(0.03) | 37.2(0.03) | 37.14 | 1.5 | | 13 | 15(-2.3) | 50 | [4] | [6] | [-1] | -13 | -64 | CR | -0.3 | HoldShort? | | (2) | 2 | 3 | -12 | -3 | 0,37 | 68 | | | | |
| 26 | Nov/14 | 15 | 35.21 | 35.95 | 37.11(0.11) | 37.17(-0.03) | 37.19(-0.08) | 37.12 | 1.6 | | 13 | 17(-5.9) | 50 | [6] | [-1] | [-9] | 0 | -116 | DR | -0.3 | OpenShort? | | (5) | -4 | -20 | -6 | -16 | 0,50 | 68 | | 27 | Nov/14 | 14 | 35.21 | 35.95 | 37.07(0.27) | 37.17(0) | 37.22(0.16) | 37.24 | 1.7 | | 13 | 23(-18.2) | 50 | [15] | [15] | [-1] | 22 | -156 | CR | 0.1 | HoldShort | | (8) | 9 | -8 | 1 | 16 | 0.6,57 | 68 | | 28 | Nov/14 | 13 | 35.21 | 35.95 | 36.97(0.27) | 37.18(-0.05) | 37.16(0.05) | 37.29 | 1.7 | | 13 | 41(-9.9) | 50 | [15] | [8] | [9] | 22 | -140 | UT | 0.3 | OpenLong | | (19) | 3 | 19 | -5 | 20 | 0.7,54 | 68 | | 29 | Nov/14 | 12 | 35.21 | 35.95 | 36.87(0.24) | 37.2(-0.05) | 37.14(-0.03) | 37.18 | 1.6 | | 13 | 51(-6.4) | 50 | [13] | [3] | [1] | 19 | -141 | UT | 0.1 | OpenLong | | (17) | -2 | 8 | -5 | -5 | 0.5,56 | 68 | | 30 | Nov/14 | 11 | 35.21 | 35.95 | 36.78(0.22) | 37.22(0.03) | 37.14(0) | 37.13 | 1.6 | | 13 | 57(-3.6) | 50 | [12] | [6] | [-9] | 20 | -96 | CR | -0 | HoldShort | | (15) | 0 | -17 | -11 | -13 | 0.5,57 | 68 | | | | |
| 31 | Nov/14 | 10 | 35.21 | 35.95 | 36.7(0.22) | 37.21(0.08) | 37.14(0) | 37.23 | 1.7 | | 13 | 61(-1.9) | 50 | [12] | [8] | [11] | 36 | -56 | UT | 0.1 | OpenLong | | (16) | 0 | 42 | -8 | -20 | 0.7,68 | 68 | | 32 | Nov/14 | 9 | 35.21 | 35.95 | 36.62(0.19) | 37.18(0.03) | 37.15(-0.13) | 36.98 | 1.5 | | 13 | 63(-1.8) | 50 | [11] | [-1] | [-16] | 33 | -100 | DR | -0.2 | OpenShort? | | (12) | -7 | -35 | -9 | -20 | 0.5,70 | 68 | | 33 | Nov/11 | 15 | 35.04 | 35.83 | 36.55(0.22) | 37.17(0.11) | 37.2(-0.19) | 37.19 | 1.7 | | 16 | 65(1.6) | 50 | [12] | [-1] | [-5] | 52 | -60 | DR | -0 | OpenShort? | | (14) | -11 | -8 | -6 | -19 | 0.8,82 | 74 | | 34 | Nov/11 | 14 | 35.04 | 35.83 | 36.47(0.16) | 37.13(0.08) | 37.27(-0.05) | 37.24 | 1.8 | | 16 | 63(0.9) | 50 | [9] | [5] | [4] | 61 | 57 | UT | -0 | OpenLong | | (16) | -3 | 15 | -6 | 5 | 1,86 | 74 | | 35 | Nov/11 | 13 | 35.04 | 35.83 | 36.41(0.19) | 37.1(0.13) | 37.29(0.03) | 37.15 | 1.7 | | 16 | 62(0.4) | 50 | [11] | [11] | [-5] | 61 | 37 | CR | -0.2 | HoldShort | | (10) | 2 | -5 | -11 | -16 | 1,86 | 74 | | | | |
| 36 | Nov/11 | 12 | 35.04 | 35.83 | 36.34(0.19) | 37.05(0.24) | 37.28(0.13) | 37.18 | 1.7 | | 16 | 62(1.6) | 50 | [11] | [20] | [-9] | 70 | 90 | CR | -0.1 | HoldShort | | (14) | 7 | -13 | -9 | -20 | 1.1,92 | 74 | | 37 | Nov/11 | 11 | 35.04 | 35.83 | 36.27(0.17) | 36.96(0.57) | 37.23(0.27) | 37.26 | 1.8 | | 16 | 60(2.7) | 50 | [9] | [37] | [-19] | 79 | 178 | CR | 0 | OpenShort | | (12) | 15 | -43 | -3 | -20 | 1.3,96 | 74 | | 38 | Nov/11 | 10 | 35.04 | 35.83 | 36.21(0.19) | 36.75(0.6) | 37.13(0.38) | 37.52 | 2 | | 16 | 57(5.4) | 50 | [11] | [44] | [11] | 95 | 275 | UT | 0.5 | OpenLong | | (14) | 21 | 27 | 3 | 16 | 1.8,100 | 74 | | 39 | Nov/11 | 9 | 35.04 | 35.83 | 36.14(0.19) | 36.53(0.55) | 36.99(0.22) | 37.36 | 1.9 | | 16 | 52(4.9) | 50 | [11] | [34] | [20] | 97 | 219 | UT | 0.6 | OpenLong? | | (11) | 12 | 50 | 3 | 20 | 1.9,99 | 74 | | 40 | Nov/10 | 15 | 34.8 | 35.67 | 36.07(0.19) | 36.33(0.41) | 36.91(0.22) | 37.06 | 1.9 | | 16 | 47(0.8) | 50 | [11] | [30] | [11] | 89 | 149 | UT | 0.3 | HoldLong? | | (11) | 12 | 24 | -3 | 20 | 1.7,96 | 75 | | | | |
| 41 | Nov/10 | 14 | 34.8 | 35.67 | 36(0.17) | 36.18(0.36) | 36.83(0.38) | 36.92 | 1.8 | | 16 | 46(3.4) | 50 | [9] | [37] | [13] | 86 | 192 | UT | 0.2 | OpenLong | | (12) | 21 | 24 | -11 | 20 | 1.7,93 | 75 | | 42 | Nov/10 | 13 | 34.8 | 35.67 | 35.94(0.17) | 36.05(0.31) | 36.69(0.85) | 36.78 | 1.7 | | 16 | 43(2.4) | 50 | [9] | [62] | [4] | 87 | 269 | UT | 0.2 | OpenLong | | (11) | 47 | -5 | 1 | 20 | 1.7,94 | 75 | | 43 | Nov/10 | 12 | 34.8 | 35.67 | 35.88(0.2) | 35.94(0.34) | 36.38(0.86) | 36.81 | 1.7 | | 16 | 40(3.9) | 50 | [11] | [64] | [3] | 97 | 275 | UT | 0.9 | OpenLong | | (11) | 48 | -25 | 20 | 20 | 2,97 | 75 | | 44 | Nov/10 | 11 | 34.8 | 35.67 | 35.81(0.22) | 35.82(0.31) | 36.07(0.92) | 36.96 | 1.8 | | 16 | 37(7.1) | 50 | [12] | [66] | [41] | 118 | 328 | UT | 2.1 | HoldLong | | (14) | 51 | 49 | 72 | 20 | 2.7,100 | 75 | | 45 | Nov/10 | 10 | 34.8 | 35.67 | 35.73(0.17) | 35.71(0.25) | 35.74(0.59) | 36.67 | 1.6 | | 16 | 29(5.8) | 50 | [9] | [46] | [43] | 85 | 239 | UT | 2.7 | OpenLong | | (12) | 33 | 66 | 57 | 20 | 2.7,67 | 75 | | | | |
| 46 | Nov/10 | 9 | 34.8 | 35.67 | 35.67(0.08) | 35.62(0.11) | 35.53(0.37) | 36.28 | 1.3 | | 16 | 24(3) | 50 | [4] | [28] | [79] | 38 | 181 | UT | 2.7 | OpenLong? | | (7) | 20 | 194 | 35 | 20 | 2.2,33 | 75 | | 47 | Nov/9 | 15 | 34.6 | 35.45 | 35.64(-0.06) | 35.58(-0.25) | 35.4(-0.31) | 35.18 | 0.5 | | 14 | 21(1.4) | 5 | [-3] | [-24] | [-10] | -98 | -146 | RG | -0.9 | SmallLong? | | (-4) | -17 | -14 | -22 | -20 | -1.9,0 | 73 | | 48 | Nov/9 | 14 | 34.6 | 35.45 | 35.66(-0.06) | 35.67(-0.22) | 35.51(-0.2) | 35.26 | 0.6 | | 14 | 19(1.6) | 5 | [-4] | [-18] | [-15] | -87 | -99 | RG | -1.1 | SmallLong | | (-4) | -12 | -19 | -29 | -20 | -1.8,8 | 73 | | 49 | Nov/9 | 13 | 34.6 | 35.45 | 35.66(0) | 35.75(-0.17) | 35.58(-0.28) | 35.37 | 0.7 | | 14 | 18(-0.3) | 20 | [0] | [-20] | [-18] | -67 | -158 | DR | -1 | OpenShort | | (-4) | -17 | -33 | -22 | -20 | -1.5,21 | 73 | | 50 | Nov/9 | 12 | 34.6 | 35.45 | 35.68(0.06) | 35.81(-0.03) | 35.68(-0.08) | 35.56 | 0.8 | | 14 | 18(-1.7) | 50 | [4] | [-4] | [-10] | -31 | -107 | DR | -0.6 | OpenShort | | (4) | -5 | -17 | -10 | -20 | -0.6,34 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|