Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 18, 2022



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $133.5600      One month high (close): $149.1500

IWN Daily Change: 0.55%   Daily StdDev 1.82%   IWN EMA_5_Trend: -0.38%   10Minute StdDev: $0.9498

Latest Price :  $146.38(0.55%)

Mon. Nov 21, 2022($0.5)   Fri. Nov 18, 2022($0.9)   Thu. Nov 17, 2022($1.3)   Wed. Nov 16, 2022($1.4)   Tue. Nov 15, 2022($0.7)   Mon. Nov 14, 2022($0.7)   Fri. Nov 11, 2022($3)   Thu. Nov 10, 2022($2.9)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.6

Sample size 48   Avg positive next hour return: 0.15%(31%)   Avg negative next hour return: -0.34%(69%)
     Fri. Nov. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1812   144.2  146.05  146.29(-0.12 145.47(0.1 146.2(0.12145.820.5    840(-3.7)5[-7][9][-7]18107RG-0.3Wait    (-7)7-249-8-0.3,7552

Daily Trend: %
Up Forces: 146.05(daily_ema_10 0.16%)  
Down Forces:
Support Levels: 145.47(hourly_sma_10 -0.24%)   144.2(daily_ema_20 -1.11%)  
Resistance Levels: 146.29(weak_hourly_sma_20 0.32%)  
 
2Nov/1811   144.2  146.05  146.46(-0.13 145.32(0.01 146.02(0.17146.390.6    844(-5.8)15[-7][9][3]30155UR0.2SmallShort    (-6)9-162820-0,8052
3Nov/1810   144.2  146.05  146.65(-0.12 145.31(0.01 145.77(0.25146.790.7    850(-4.5)35[-7][14][10]14175UR0.6SmallShort    (-7)14-126200.1,6152
4Nov/189   144.2  146.05  146.82(-0.11 145.3(0.01 145.4(0.36146.820.7    854(-3.9)50[-6][20][31]-10182UR0.7SmallShort?    (-7)206719200,4052
5Nov/1715   143.74  145.72  146.98(-0.16 145.29(-0.12 144.88(0.1145.210.4    958(6.8)30[-9][2][9]-5448UR0.2SmallShort?    (-11)616820-0.9,1951
 
6Nov/1714   143.74  145.72  147.21(-0.12 145.47(-0.14 144.73(0.07144.840.3    951(1.6)30[-7][1][-4]-64-35RG0.1Wait    (-11)4-1610-2-1.1,1451
7Nov/1713   143.74  145.72  147.38(-0.13 145.68(-0.11 144.63(-0.14145.230.4    950(0.6)35[-7][-10][6]-68-64RG0.3Wait    (-6)-81410-1-1.1,1051
8Nov/1712   143.74  145.72  147.57(-0.15 145.84(-0.19 144.83(-0.25144.90.3    949(1.5)30[-8][-19][11]-78-101RG0Wait    (-9)-142712-4-1.3,551
9Nov/1711   143.74  145.72  147.79(-0.16 146.12(-0.35 145.19(-0.35144.270.1    947(4.4)-10[-9][-29][-4]-94-174DT-0.5OpenShort    (-11)-19-8-1-12-1.8,151
10Nov/1710   143.74  145.72  148.02(-0.13 146.64(-0.32 145.7(-0.37144.470.2    943(5.2)5[-7][-29][-1]-99-207BT-0.7OpenLong    (-10)-209-4-20-2,151
 
11Nov/179   143.74  145.72  148.22(-0.15 147.11(-0.33 146.24(-0.33144.260.1    938(6.7)-20[-8][-27][-36]-115-209DT-1.3HoldShort?    (-9)-18-87-8-20-2.6,051
12Nov/1615   143.18  145.25  148.45(-0.05 147.6(-0.26 146.73(-0.07146.360.7    1031(3.8)35[-3][-9][-5]-90-110RG-0.3Wait?    (-6)-4-130-4-1.6,059
13Nov/1614   143.18  145.25  148.52(-0.09 147.98(-0.24 146.84(-0.15146.680.8    1027(1.8)20[-5][-14][-0]-87-72RG-0.1Wait    (-2)-8-16-12-1.6,359
14Nov/1613   143.18  145.25  148.66(-0.1 148.34(-0.23 147.06(-0.35146.690.8    1026(1.6)0[-6][-24][-7]-92-118RG-0.3Wait    (-6)-19-160-20-1.8,359
15Nov/1612   143.18  145.25  148.81(-0.06 148.68(-0.17 147.58(-0.27147.090.9    1024(1.7)25[-3][-18][-1]-90-127RG-0.5Wait    (-6)-1511-8-20-1.7,359
 
16Nov/1611   143.18  145.25  148.9(-0.07 148.94(-0.09 147.98(-0.32146.820.8    1022(2.9)5[-4][-19][-15]-105-150RG-1.2SmallLong    (-4)-18-5-40-20-2.2,059
17Nov/1610   143.18  145.25  149(-0.07 149.08(-0.15 148.46(-0.46146.940.9    1019(3.8)-10[-4][-28][-22]-92-181DT-1.8OpenShort    (-4)-25-30-36-20-2.5,2159
18Nov/169   143.18  145.25  149.11(-0.07 149.31(-0.11 149.15(-0.31147.671    1016(0.7)-10[-4][-19][-33]-65-107DT-2.2OpenShort?    (-2)-17-70-33-20-2.1,3859
19Nov/1515   142.64  144.74  149.11(0)  149.47(0.05 149.61(-0.11149.391.5    1015(0.1)45[0][-2][-2]14-15DR-0.3OpenShort?    (-2)-610-24-140.3,5664
20Nov/1514   142.64  144.74  149.22(0.03 149.4(0.05 149.78(-0.09149.131.5    1015(-1)50[2][-1][-6]17-60DR-1OpenShort    (-1)-5-2-21-20-0.1,6964
 
21Nov/1513   142.64  144.74  149.17(0.05 149.33(0.02 149.91(0.13149.191.5    1016(-1.5)50[3][11][-16]34-17CR-1HoldShort    (2)7-42-8-90,8464
22Nov/1512   142.64  144.74  149.09(0.09 149.3(0.15 149.71(0.16150.231.7    1017(-0.8)50[5][16][5]8734UT0.7HoldLong    (6)9418111.5,9964
23Nov/1511   142.64  144.74  148.95(0.09 149.07(0.06 149.47(0.1150.131.7    1018(-0.6)50[5][11][7]8121UT0.8HoldLong    (6)6-231201.5,9364
24Nov/1510   142.64  144.74  148.81(0.07 148.98(0.03 149.32(0.2150.191.7    1019(1.1)50[4][15][13]5870UT1.1OpenLong    (6)111912201.7,6564
25Nov/159   142.64  144.74  148.7(0.07 148.93(0.05 149.02(0.18149.731.6    1018(-0.3)50[4][14][23]3347UT0.9OpenLong?    (4)10605201.3,5064
 
26Nov/1415   142.06  144.32  148.59(0.07 148.86(-0.04 148.75(-0.1148.261.5    1018(-4.6)45[4][-4][-14]-13-107DR-0.6OpenShort?    (2)-6-33-7-19-0.4,4763
27Nov/1414   142.06  144.32  148.48(0.3 148.92(0.02 148.9(0.17149.061.6    1022(-24.6)50[17][16][-3]22-196CR0.2HoldShort    (7)9-14550.6,5763
28Nov/1413   142.06  144.32  148.04(0.3 148.89(-0.05 148.65(0.02149.41.7    1047(-12.4)50[17][6][11]19-179UT0.4OpenLong    (19)128-5200.7,5163
29Nov/1412   142.06  144.32  147.6(0.24 148.97(-0.04 148.62(-0.15148.71.6    1059(-7.8)50[13][-4][4]7-184RG0Wait    (17)-816-8-40.4,4763
30Nov/1411   142.06  144.32  147.24(0.21 149.03(0.01 148.84(-0.08148.321.5    1067(-4.5)50[12][0][-14]6-140DR-0.2OpenShort    (15)-4-25-18-200.4,4663
 
31Nov/1410   142.06  144.32  146.93(0.23 149.01(0.09 148.96(0.03148.951.6    1072(-2.5)50[13][9][10]33-63UT-0OpenLong    (15)241-12-180.7,6563
32Nov/149   142.06  144.32  146.6(0.18 148.88(0.03 148.92(-0.15147.961.4    1074(-2.6)50[10][-3][-23]30-108DR-0.3OpenShort?    (12)-8-51-11-200.4,7063
33Nov/1115   141.48  144.05  146.33(0.25 148.83(0.12 149.14(-0.12149.211.7    1377(2.5)50[14][3][-8]60-56CR0HoldShort?    (15)-7-21-3-90.9,8771
34Nov/1114   141.48  144.05  145.97(0.22 148.65(0.11 149.32(0.06149.741.8    1374(1.5)50[12][12][12]6874UT0.1OpenLong    (17)330-3201.1,9071
35Nov/1113   141.48  144.05  145.65(0.21 148.48(0.11 149.23(0.12148.991.7    1373(0.9)50[12][15][1]6367UT-0.1OpenLong    (13)77-1031,8871
 
36Nov/1112   141.48  144.05  145.34(0.18 148.32(0.19 149.05(0.15148.831.6    1372(1.8)50[10][19][-3]70110CR-0.1HoldShort    (13)8-3-7-141.1,9271
37Nov/1111   141.48  144.05  145.08(0.15 148.04(0.58 148.83(0.2148.911.7    1370(2.7)50[8][32][-23]76169CR0OpenShort    (12)11-49-3-201.2,9671
38Nov/1110   141.48  144.05  144.86(0.19 147.18(0.66 148.54(0.41150.131.9    1367(6.1)50[10][46][13]93281UT0.5OpenLong    (13)2335481.7,10071
39Nov/119   141.48  144.05  144.59(0.17 146.22(0.54 147.94(0.14149.271.7    1361(4.4)50[9][28][19]92198UT0.5OpenLong?    (9)8483201.7,9971
40Nov/1015   140.64  143.57  144.35(0.16 145.44(0.41 147.73(0.09148.091.8    1357(-0.1)50[9][21][7]84135UT0.1HoldLong?    (9)513-2201.5,9672
 
41Nov/1014   140.64  143.57  144.12(0.15 144.85(0.37 147.59(0.24147.771.7    1357(3.7)50[8][28][9]81169UT0.1OpenLong    (9)1316-9201.5,9372
42Nov/1013   140.64  143.57  143.91(0.12 144.31(0.33 147.23(0.95147.391.6    1353(3.1)50[7][66][6]82347UT0.1OpenLong    (8)5211201.5,9472
43Nov/1012   140.64  143.57  143.74(0.17 143.83(0.38 145.85(0.94147.361.6    1350(4.2)50[9][67][1]90309UT0.7OpenLong    (9)52-2716201.7,9772
44Nov/1011   140.64  143.57  143.5(0.19 143.28(0.33 144.49(0.94148.031.7    1346(7.1)50[10][66][33]108361UT1.8HoldLong    (12)522571202.3,10072
45Nov/1010   140.64  143.57  143.23(0.17 142.81(0.34 143.14(0.78147.421.6    1339(7.9)50[9][58][42]80313UT2.6OpenLong    (10)435762202.5,6772
 
46Nov/109   140.64  143.57  142.99(0.11 142.32(0.14 142.03(0.46146.041.3    1331(3.6)50[6][34][102]41215UT3.1OpenLong?    (7)2524745202.3,3372
47Nov/915   139.97  142.9  142.84(-0.1 142.12(-0.29 141.38(-0.31140.310.1    1127(3.8)10[-6][-26][-10]-105-159RG-0.9SmallLong?    (-6)-17-17-13-20-2.2,068
48Nov/914   139.97  142.9  142.99(-0.06 142.54(-0.3 141.82(-0.19140.710.2    1124(3.2)15[-4][-21][-17]-107-149RG-1.1SmallLong    (-5)-11-26-36-20-2.3,168
49Nov/913   139.97  142.9  143.07(-0.01 142.97(-0.2 142.09(-0.28141.320.3    1120(0.1)10[-1][-22][-20]-94-178RG-0.9SmallLong    (-2)-16-35-31-20-2,668
50Nov/912   139.97  142.9  143.08(0.04 143.25(-0.1 142.49(-0.08142.150.5    1120(-2.3)50[2][-7][-10]-67-118DR-0.4OpenShort    (2)-5-12-22-20-1.1,1168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA