GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $36.5150

GPRE Daily Change: -3.04% Daily StdDev 3.91% GPRE EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $33.81(-3.04%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	12	31.79	34.57	34.97(-0.26)	34.32(0.18)	34.46(-0.14)	34.32	0.8	18	27(-0.4)	10	[-7]	[-1]	[-9]	-31	-6	RG	-0.2	Wait	(-10)	-4	-22	6	-20	-0.7,37	68
Daily Trend: % Up Forces: 34.57(daily_ema_10 0.73%) Down Forces: Support Levels: 31.79(daily_ema_20 -7.37%) Resistance Levels: 34.97(weak_hourly_sma_20 1.89%)

2	Nov/18	11	31.79	34.57	35.06(-0.26)	34.26(-0.15)	34.51(0.06)	34.57	0.9	18	27(-1.2)	25	[-7]	[0]	[7]	-32	85	UR	0.1	SmallShort	(-6)	2	-4	1	20	-0.6,33	68
3	Nov/18	10	31.79	34.57	35.15(-0.26)	34.31(-0.29)	34.49(0.29)	34.61	0.9	18	28(-1.4)	50	[-7]	[4]	[25]	-33	124	UR	0.1	SmallShort	(-9)	7	44	5	20	-0.6,32	68
4	Nov/18	9	31.79	34.57	35.24(-0.37)	34.41(-0.46)	34.39(0.12)	34.13	0.7	18	30(-0.2)	-15	[-10]	[-3]	[-13]	-50	22	DT	-0.3	OpenShort?	(-12)	3	-50	4	20	-1.1,28	68
5	Nov/17	15	31.54	34.36	35.37(-0.25)	34.57(-0.35)	34.35(0.56)	34.69	0.9	21	30(0.1)	50	[-6]	[12]	[15]	-34	132	UR	0.3	SmallShort?	(-9)	14	13	15	20	-0.7,34	71

6	Nov/17	14	31.54	34.36	35.46(-0.25)	34.69(-0.34)	34.16(0.47)	34.54	0.9	21	30(0.2)	50	[-6]	[10]	[8]	-48	43	UR	0.4	SmallShort	(-9)	12	3	18	20	-0.9,25	71
7	Nov/17	13	31.54	34.36	35.55(-0.28)	34.81(-0.32)	34(-0.35)	34.51	0.9	21	30(0.2)	35	[-7]	[-11]	[12]	-61	-129	RG	0.5	Wait	(-9)	-9	26	18	-3	-1.1,17	71
8	Nov/17	12	31.54	34.36	35.65(-0.34)	34.92(-0.48)	34.12(-0.87)	34.22	0.8	21	29(1.2)	15	[-9]	[-27]	[12]	-80	-300	RG	0.1	Wait	(-11)	-22	35	19	-20	-1.5,8	71
9	Nov/17	11	31.54	34.36	35.77(-0.33)	35.09(-0.76)	34.42(-1.04)	33.84	0.7	21	28(3.1)	-10	[-9]	[-35]	[-4]	-101	-482	BT	-0.6	OpenLong	(-12)	-27	9	3	-20	-2.1,2	71
10	Nov/17	10	31.54	34.36	35.89(-0.33)	35.36(-0.79)	34.78(-1.28)	33.74	0.7	21	25(5.3)	-20	[-9]	[-42]	[-14]	-115	-590	DT	-1.3	HoldShort	(-12)	-33	4	-12	-20	-2.6,0	71

11	Nov/17	9	31.54	34.36	36.01(-0.33)	35.64(-0.61)	35.23(-1.12)	33.7	0.6	21	20(7.7)	-20	[-9]	[-35]	[-66]	-138	-598	DT	-2.3	HoldShort?	(-10)	-29	-129	-20	-20	-3.5,0	71
12	Nov/16	15	31.18	34.01	36.13(-0.08)	35.86(-0.33)	35.63(-0.28)	35.16	1.2	22	12(1.7)	5	[-2]	[-6]	[-22]	-109	-260	RG	-1.2	SmallLong?	(-4)	-7	-43	-14	-20	-2.4,1	74
13	Nov/16	14	31.18	34.01	36.16(-0.17)	35.98(-0.25)	35.73(-0.11)	35.66	1.4	22	10(-0.1)	25	[-4]	[-1]	[-0]	-79	-21	RG	-0.2	Wait	(-1)	-3	-1	4	-8	-1.5,9	74
14	Nov/16	13	31.18	34.01	36.22(-0.17)	36.07(-0.3)	35.77(-0.53)	35.67	1.4	22	10(0.1)	5	[-4]	[-13]	[-8]	-79	-118	RG	-0.3	Wait	(-5)	-14	-21	0	-11	-1.6,11	74
15	Nov/16	12	31.18	34.01	36.28(-0.08)	36.18(-0.14)	35.96(-0.22)	35.91	1.4	22	10(0.1)	40	[-2]	[-2]	[3]	-67	-78	RG	-0.1	Wait	(-4)	-6	16	-4	-17	-1.1,11	74

16	Nov/16	11	31.18	34.01	36.31(-0.08)	36.23(-0.17)	36.04(-0.17)	35.73	1.4	22	10(0.9)	25	[-2]	[-1]	[-9]	-91	-128	RG	-0.9	SmallLong	(-3)	-4	6	-37	-20	-1.7,2	74
17	Nov/16	10	31.18	34.01	36.34(-0.11)	36.29(-0.25)	36.1(-0.44)	35.66	1.4	22	9(1.5)	15	[-3]	[-9]	[-17]	-80	-190	RG	-1.4	SmallLong	(-3)	-11	-21	-25	-20	-2.2,25	74
18	Nov/16	9	31.18	34.01	36.34(0)	36.38(-0.16)	36.26(-0.33)	35.9	1.4	22	8(-0.1)	5	[0]	[-5]	[-25]	-55	-198	DR	-1.4	OpenShort?	(-2)	-9	-55	-13	-20	-1.9,43	74
19	Nov/15	15	30.82	33.33	36.38(0.17)	36.44(0.05)	36.38(-0.03)	36.55	1.8	22	8(-2.7)	50	[4]	[8]	[4]	19	-98	UT	0.7	OpenLong?	(3)	-1	14	-3	3	0.7,51	77
20	Nov/15	14	30.82	33.33	36.32(0.22)	36.42(0.08)	36.39(-0.08)	36.39	1.7	22	11(-4.2)	50	[6]	[7]	[7]	-5	-180	UT	0	OpenLong	(4)	-2	34	-17	-19	0.2,40	77

21	Nov/15	13	30.82	33.33	36.24(0.19)	36.42(0)	36.42(-0.19)	36	1.6	22	15(-4.2)	45	[5]	[3]	[-21]	-17	-266	CR	-0.9	HoldShort	(5)	-5	-32	-22	-20	-0.5,46	77
22	Nov/15	12	30.82	33.33	36.17(0.28)	36.39(0.14)	36.49(-0.05)	36.38	1.7	22	19(-3.3)	50	[7]	[9]	[-7]	28	-182	CR	-0.2	HoldShort	(9)	-1	-15	-6	-16	0.3,70	77
23	Nov/15	11	30.82	33.33	36.07(0.31)	36.34(-0.08)	36.51(-0.03)	36.55	1.8	22	22(-3.1)	50	[8]	[7]	[0]	47	-134	UT	0.1	OpenLong	(10)	-1	-8	-1	20	0.7,79	77
24	Nov/15	10	30.82	33.33	35.96(0.36)	36.34(0)	36.52(0.22)	36.65	1.8	22	25(-1.6)	50	[9]	[15]	[9]	50	-64	UT	0.2	OpenLong	(10)	6	13	-3	20	0.8,80	77
25	Nov/15	9	30.82	33.33	35.83(0.31)	36.37(-0.03)	36.44(0.22)	36.5	1.8	22	27(-1.9)	50	[8]	[14]	[7]	47	-23	UT	0.1	OpenLong?	(11)	6	14	-2	20	0.8,77	77

26	Nov/14	15	30.38	32.59	35.72(0.42)	36.38(-0.03)	36.36(0.17)	36.34	2	20	29(-6.4)	50	[11]	[13]	[-5]	50	-142	CR	-0	HoldShort?	(10)	4	-14	2	-6	0.7,82	79
27	Nov/14	14	30.38	32.59	35.57(0.71)	36.39(0.03)	36.3(0.33)	36.5	2.1	20	35(-10.8)	50	[18]	[20]	[1]	59	-262	UT	0.2	OpenLong	(14)	9	-4	6	19	0.9,86	79
28	Nov/14	13	30.38	32.59	35.32(0.71)	36.38(0.17)	36.18(-0.14)	36.55	2.1	20	46(-7)	50	[18]	[10]	[5]	54	-268	UT	0.3	OpenLong	(24)	-4	14	1	3	0.9,81	79
29	Nov/14	12	30.38	32.59	35.07(0.66)	36.32(0.28)	36.23(-0.19)	36.39	2.1	20	53(-3.8)	50	[17]	[9]	[5]	45	-206	UT	0.1	OpenLong	(23)	-5	30	-5	-20	0.8,75	79
30	Nov/14	11	30.38	32.59	34.84(0.49)	36.22(0.33)	36.3(-0.27)	36.04	1.9	20	57(-1.7)	50	[13]	[7]	[-10]	40	-120	CR	-0.2	HoldShort	(20)	-7	2	-15	-20	0.7,72	79

31	Nov/14	10	30.38	32.59	34.67(0.52)	36.1(0.42)	36.4(-0.3)	36.02	1.9	20	59(-1.5)	50	[13]	[8]	[-6]	51	-103	CR	-0.2	HoldShort	(16)	-8	10	-13	-20	0.8,81	79
32	Nov/14	9	30.38	32.59	34.49(0.52)	35.95(0.42)	36.51(-0.22)	35.9	1.9	20	60(-0.8)	45	[13]	[10]	[-34]	59	-67	CR	-0.3	HoldShort?	(17)	-6	-74	-10	-20	0.8,89	79
33	Nov/11	15	29.99	31.87	34.31(0.62)	35.8(0.73)	36.59(0.47)	36.77	2.5	21	61(-4)	50	[16]	[33]	[2]	85	305	UT	0.1	HoldLong?	(21)	12	-2	-3	20	1.4,100	77
34	Nov/11	14	29.99	31.87	34.1(0.59)	35.54(0.71)	36.42(0.8)	36.79	2.6	21	65(3.7)	50	[15]	[41]	[13]	90	465	UT	0.2	OpenLong	(20)	21	21	-3	20	1.6,100	77
35	Nov/11	13	29.99	31.87	33.9(0.59)	35.29(0.68)	36.13(0.98)	36.54	2.5	21	61(3.4)	50	[15]	[45]	[11]	90	493	UT	0.3	OpenLong	(18)	25	7	-4	20	1.6,100	77

36	Nov/11	12	29.99	31.87	33.7(0.51)	35.05(0.86)	35.78(1.1)	36.46	2.4	21	58(5)	50	[13]	[50]	[10]	95	627	UT	0.4	OpenLong	(20)	28	10	-1	20	1.8,100	77
37	Nov/11	11	29.99	31.87	33.53(0.48)	34.75(1.46)	35.39(1.11)	36.34	2.4	21	53(6)	50	[12]	[58]	[13]	100	673	UT	0.7	HoldLong	(16)	29	31	2	20	2,100	77
38	Nov/11	10	29.99	31.87	33.37(0.45)	34.25(1.27)	35(0.98)	35.98	2.3	21	47(5.2)	50	[12]	[52]	[24]	103	609	UT	0.8	HoldLong	(14)	25	54	4	20	2.1,100	77
39	Nov/11	9	29.99	31.87	33.22(0.42)	33.82(1.08)	34.66(0.67)	35.36	2	21	42(4.6)	50	[11]	[41]	[25]	98	431	UT	0.6	OpenLong?	(11)	17	50	1	20	1.9,100	77
40	Nov/10	15	29.52	31.08	33.08(0.3)	33.46(0.66)	34.43(0.35)	34.8	2.4	17	37(-4.5)	50	[8]	[26]	[20]	93	343	UT	0.4	HoldLong?	(10)	9	28	-0	20	1.7,100	67

41	Nov/10	14	29.52	31.08	32.98(0.27)	33.24(0.64)	34.31(0.62)	34.49	2.3	17	42(3.1)	50	[7]	[33]	[10]	92	364	UT	0.2	OpenLong	(9)	16	5	-5	20	1.7,99	67
42	Nov/10	13	29.52	31.08	32.89(0.24)	33.03(0.61)	34.1(1.73)	34.43	2.2	17	38(3.2)	50	[6]	[61]	[20]	94	631	UT	0.4	OpenLong	(8)	45	20	4	20	1.8,99	67
43	Nov/10	12	29.52	31.08	32.81(0.28)	32.83(0.52)	33.52(1.7)	34.21	2.1	17	35(3.5)	50	[7]	[60]	[16]	94	549	UT	0.9	OpenLong	(8)	44	-9	21	20	1.8,99	67
44	Nov/10	11	29.52	31.08	32.72(0.31)	32.66(0.49)	32.96(1.51)	34.31	2.2	17	32(4.7)	50	[8]	[54]	[38]	108	548	UT	1.9	HoldLong	(9)	39	15	73	20	2.3,100	67
45	Nov/10	10	29.52	31.08	32.62(0.28)	32.5(0.53)	32.47(1.03)	34.15	2.1	17	27(5.2)	50	[7]	[42]	[52]	82	451	UT	2.8	OpenLong	(10)	27	64	64	20	2.6,67	67

46	Nov/10	9	29.52	31.08	32.53(0.15)	32.33(0.09)	32.14(0.63)	33.46	1.8	17	22(1.7)	50	[4]	[25]	[91]	31	297	UT	2.8	OpenLong?	(5)	16	202	37	20	1.9,33	67
47	Nov/9	15	29.18	30.3	32.48(-0.09)	32.3(-0.55)	31.94(-0.65)	31.42	1.3	11	20(-1.2)	10	[-2]	[-21]	[-13]	-110	-391	RG	-1.2	SmallLong?	(-5)	-17	-9	-24	-20	-2.4,0	64
48	Nov/9	14	29.18	30.3	32.51(0.03)	32.48(-0.46)	32.15(-0.68)	31.51	1.3	11	21(-1.9)	30	[1]	[-21]	[-28]	-110	-487	DR	-1.7	HoldShort	(-2)	-19	-36	-37	-20	-2.6,5	64
49	Nov/9	13	29.18	30.3	32.5(0.12)	32.63(-0.21)	32.37(-0.49)	31.88	1.5	11	23(-4.6)	30	[3]	[-12]	[-34]	-81	-406	DR	-1.2	HoldShort	(3)	-13	-62	-27	-20	-1.5,7	64
50	Nov/9	12	29.18	30.3	32.46(0.25)	32.7(-0.06)	32.53(0.03)	32.53	1.9	11	28(-5.1)	50	[7]	[5]	[0]	-39	-193	UT	0	OpenLong	(7)	1	12	-13	-20	0.1,9	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI