FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3500 One month high (close): $104.1150

FISV Daily Change: 1.15% Daily StdDev 1.99% FISV EMA_5_Trend: -0.13% 10Minute StdDev: $0.7838

Latest Price : $99.74(1.15%)

Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.5) Thu. Nov 10, 2022($1.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	12	99.37	99.15	99.33(-0.06)	98.67(0.09)	98.85(0.06)	98.79	-0.2	2	33(-0.2)	10	[-3]	[7]	[-2]	-29	15	RG	-0.1	Wait	(-5)	3	-5	-2	-3	-0.6,36	44
Daily Trend: % Up Forces: 99.15(daily_ema_10 0.36%) 99.37(daily_ema_20 0.59%) Down Forces: Support Levels: Resistance Levels: 99.33(weak_hourly_sma_20 0.55%)

2	Nov/18	11	99.37	99.15	99.39(-0.11)	98.58(-0.12)	98.79(0.01)	98.87	-0.2	2	34(-2.1)	5	[-6]	[-1]	[8]	-24	45	RG	0.1	Wait	(-4)	1	8	12	20	-0.6,41	44
3	Nov/18	10	99.37	99.15	99.5(-0.15)	98.7(-0.15)	98.78(0.05)	98.74	-0.2	2	36(-3.1)	-35	[-8]	[-1]	[-9]	-37	58	DT	-0	OpenShort	(-7)	3	-40	8	20	-0.8,33	44
4	Nov/18	9	99.37	99.15	99.65(-0.1)	98.85(-0.03)	98.73(0.25)	99.42	0	2	39(-3.7)	35	[-5]	[13]	[26]	-24	119	UR	0.7	SmallShort?	(-7)	13	60	13	20	-0.2,31	44
5	Nov/17	15	99.23	98.65	99.75(-0.18)	98.88(-0.17)	98.73(0)	98.42	-0.3	1	42(0)	-40	[-9]	[-5]	[-1]	-59	23	DT	-0.1	OpenShort?	(-10)	0	-6	7	5	-1.2,21	43

6	Nov/17	14	99.23	98.65	99.93(-0.12)	99.05(-0.17)	98.48(0.11)	98.53	-0.3	1	42(0.8)	-20	[-6]	[2]	[-3]	-61	-14	RG	0	Wait	(-11)	6	-13	9	-1	-1.2,19	43
7	Nov/17	13	99.23	98.65	100.05(-0.15)	99.22(-0.17)	98.37(-0.25)	98.75	-0.2	1	42(-0.6)	-25	[-8]	[-17]	[11]	-62	-55	DP	0.3	OpenShort	(-7)	-13	26	11	0	-1.1,16	43
8	Nov/17	12	99.23	98.65	100.2(-0.19)	99.39(-0.23)	98.62(-0.35)	98.31	-0.3	1	42(1)	-45	[-10]	[-24]	[-1]	-79	-103	DT	-0.3	HoldShort	(-11)	-18	-5	13	-20	-1.6,11	43
9	Nov/17	11	99.23	98.65	100.39(-0.16)	99.62(-0.18)	98.97(-0.31)	98.39	-0.3	1	41(2.5)	-45	[-8]	[-20]	[-5]	-87	-130	DT	-0.5	OpenShort	(-11)	-16	-1	-3	-20	-1.8,8	43
10	Nov/17	10	99.23	98.65	100.55(-0.13)	99.8(-0.2)	99.28(-0.34)	98.41	-0.3	1	39(4.2)	-25	[-7]	[-22]	[2]	-95	-171	DP	-0.8	OpenShort	(-10)	-17	24	-6	-20	-2,5	43

11	Nov/17	9	99.23	98.65	100.68(-0.17)	100(-0.2)	99.62(-0.44)	98.02	-0.4	1	35(7.9)	-50	[-9]	[-27]	[-48]	-117	-209	DT	-1.7	HoldShort?	(-10)	-22	-115	-12	-20	-2.8,3	43
12	Nov/16	15	99.08	98.28	100.85(-0.04)	100.2(-0.1)	100.06(-0.1)	99.98	0.3	-1	27(1.6)	-15	[-2]	[-8]	[-1]	-77	-76	DT	-0.1	OpenShort?	(-4)	-5	-3	-3	1	-1.2,3	53
13	Nov/16	14	99.08	98.28	100.89(-0.02)	100.3(-0.14)	100.16(-0.12)	100.03	0.3	-1	25(0.6)	-5	[-1]	[-9]	[2]	-76	-98	RG	-0.2	Wait	(-2)	-6	6	-7	13	-1.2,4	53
14	Nov/16	13	99.08	98.28	100.91(-0.01)	100.44(-0.18)	100.28(-0.04)	99.92	0.3	-1	24(0.6)	-10	[-1]	[-6]	[-6]	-82	-100	DT	-0.5	HoldShort	(-2)	-2	-13	-10	-1	-1.5,6	53
15	Nov/16	12	99.08	98.28	100.91(0)	100.62(-0.19)	100.32(-0.05)	100.14	0.4	-1	24(0.3)	-5	[0]	[-7]	[-3]	-68	-90	DR	-0.3	OpenShort	(0)	-3	-6	-8	8	-1.2,12	53

16	Nov/16	11	99.08	98.28	100.92(-0.02)	100.81(-0.09)	100.37(0.02)	100.25	0.4	-1	24(0.3)	-10	[-1]	[-1]	[-5]	-54	-48	DT	-0.2	OpenShort	(0)	1	-11	6	-20	-1,21	53
17	Nov/16	10	99.08	98.28	100.92(0)	100.9(-0.14)	100.35(-0.12)	100.43	0.5	-1	23(0)	-10	[0]	[-9]	[-4]	-51	-75	DR	0.1	OpenShort	(0)	-6	-12	1	-2	-0.8,19	53
18	Nov/16	9	99.08	98.28	100.92(0)	101.04(-0.11)	100.47(-0.13)	100.64	0.6	-1	23(0)	5	[0]	[-9]	[10]	-44	-57	RG	0.3	Wait?	(1)	-7	28	3	3	-0.5,19	53
19	Nov/15	15	98.9	98.29	100.94(-0.05)	101.15(-0.15)	100.6(-0.31)	100.17	0.5	-2	23(0.9)	-50	[-3]	[-21]	[-12]	-72	-104	DT	-0.7	OpenShort?	(-2)	-15	-14	-27	-20	-1.2,8	47
20	Nov/15	14	98.9	98.29	100.99(-0.01)	101.3(-0.07)	100.91(-0.33)	100.4	0.5	-2	22(0.4)	-20	[-1]	[-19]	[-2]	-53	-121	DT	-0.8	OpenShort	(-2)	-16	22	-35	-20	-0.9,20	47

21	Nov/15	13	98.9	98.29	101(-0.05)	101.37(-0.15)	101.24(-0.23)	100.02	0.4	-2	22(1.4)	-50	[-3]	[-17]	[-29]	-53	-107	DT	-2	OpenShort	(-2)	-11	-55	-36	-20	-1.6,37	47
22	Nov/15	12	98.9	98.29	101.05(0.03)	101.52(0.04)	101.47(-0.13)	100.96	0.7	-2	21(-0.4)	-35	[2]	[-6]	[-17]	9	-63	DR	-0.9	OpenShort	(1)	-7	-31	-22	-20	-0.2,64	47
23	Nov/15	11	98.9	98.29	101.02(0.07)	101.48(0.12)	101.6(-0.09)	101.49	0.9	-2	21(-0.5)	0	[4]	[-2]	[-5]	53	-28	DR	-0.2	OpenShort	(3)	-5	-12	5	-20	0.8,83	47
24	Nov/15	10	98.9	98.29	100.95(0.07)	101.36(0.12)	101.69(-0.03)	101.69	1	-2	21(-0.9)	-20	[4]	[1]	[-10]	55	4	CR	0	HoldShort	(5)	-2	-22	-11	-12	1.2,75	47
25	Nov/15	9	98.9	98.29	100.88(0.1)	101.24(0.2)	101.72(0.22)	102.07	1.1	-2	22(2.5)	50	[5]	[16]	[22]	75	81	UT	0.6	OpenLong?	(7)	11	61	-1	20	1.9,77	47

26	Nov/14	15	98.74	98.6	100.78(-0.02)	101.04(0.06)	101.5(-0.08)	101.02	0.8	0	20(-0.5)	-35	[-1]	[-3]	[-17]	37	20	DT	-0.9	OpenShort?	(2)	-4	-42	-10	-15	0.4,77	50
27	Nov/14	14	98.74	98.6	100.8(0.26)	100.98(0.14)	101.58(0.23)	101.74	1.1	0	20(-16.6)	50	[13]	[18]	[-0]	88	-82	UT	0.3	HoldLong	(1)	11	-15	16	20	1.7,95	50
28	Nov/14	13	98.74	98.6	100.54(0.26)	100.84(0.12)	101.35(0.31)	102	1.2	0	37(-8.8)	50	[13]	[21]	[13]	77	-5	UT	0.6	HoldLong	(17)	15	22	9	20	1.4,92	50
29	Nov/14	12	98.74	98.6	100.28(0.25)	100.72(0.04)	101.04(0.3)	101.62	1	0	46(-6.3)	50	[12]	[18]	[16]	67	-18	UT	0.5	OpenLong	(15)	15	29	11	20	1,92	50
30	Nov/14	11	98.74	98.6	100.03(0.21)	100.68(0.04)	100.74(0.15)	101.11	0.8	0	52(-4.7)	50	[10]	[11]	[-3]	41	-35	CR	0.3	HoldShort	(14)	8	-18	5	20	0.7,73	50

31	Nov/14	10	98.74	98.6	99.82(0.21)	100.64(0.1)	100.59(0.28)	101.42	1	0	57(-0.9)	50	[10]	[18]	[19]	50	43	UT	0.5	OpenLong	(14)	14	46	3	20	1,75	50
32	Nov/14	9	98.74	98.6	99.61(0.15)	100.54(-0.02)	100.31(-0.02)	100.64	0.7	0	58(-2.1)	35	[8]	[-0]	[4]	33	-33	UT	0.2	OpenLong?	(10)	-1	15	-4	1	0.6,68	50
33	Nov/11	15	98.61	98.81	99.46(0.16)	100.56(0.03)	100.33(-0.07)	100.39	0.6	3	60(1)	50	[8]	[-1]	[1]	25	-61	RG	0	Wait?	(9)	-4	12	-9	-15	0.6,60	56
34	Nov/11	14	98.61	98.81	99.3(0.07)	100.56(0)	100.4(-0.22)	100.18	0.5	3	59(0.2)	5	[4]	[-10]	[-6]	40	-15	DR	-0.1	OpenShort	(9)	-11	-7	-6	-20	0.5,77	56
35	Nov/11	13	98.61	98.81	99.23(0.12)	100.56(0)	100.62(-0.07)	100.3	0.6	3	59(0)	25	[6]	[-2]	[-4]	44	-6	DR	-0.2	OpenShort	(5)	-4	-4	-8	-16	0.6,79	56

36	Nov/11	12	98.61	98.81	99.11(0.06)	100.53(-0.1)	100.69(-0.08)	100.36	0.6	3	59(0.7)	15	[3]	[-6]	[-2]	51	62	DR	-0.2	OpenShort	(7)	-4	-4	-8	6	0.7,83	56
37	Nov/11	11	98.61	98.81	99.05(0.05)	100.63(0.38)	100.77(-0.02)	100.43	0.6	3	58(0.9)	0	[3]	[9]	[-14]	59	92	CR	-0.2	HoldShort	(5)	-1	-21	-2	-20	0.8,89	56
38	Nov/11	10	98.61	98.81	99(0.07)	100.25(0.39)	100.79(0.08)	100.78	0.7	3	57(1.3)	5	[4]	[15]	[-12]	68	138	CR	-0	HoldShort	(4)	4	-26	0	-20	1.1,90	56
39	Nov/11	9	98.61	98.81	98.93(0.2)	99.86(0.47)	100.71(0.27)	101.24	0.9	3	56(2.6)	50	[10]	[28]	[12]	75	118	UT	0.3	OpenLong?	(7)	13	35	3	1	1.4,90	56
40	Nov/10	15	98.31	98.96	98.73(0.21)	99.39(0.38)	100.44(0.07)	100.64	0.8	5	53(-0.4)	50	[10]	[17]	[-1]	65	29	CR	0.1	HoldShort?	(10)	4	-6	2	5	1.2,85	57

41	Nov/10	14	98.31	98.96	98.52(0.22)	99.01(0.33)	100.37(-0.11)	100.74	0.8	5	53(0.9)	50	[11]	[7]	[8]	67	21	UT	0.2	OpenLong	(14)	-5	11	-1	20	1.4,82	57
42	Nov/10	13	98.31	98.96	98.3(0.23)	98.68(0.32)	100.48(0.77)	100.56	0.8	5	53(0.4)	50	[11]	[50]	[13]	65	198	UT	0.1	OpenLong	(13)	38	22	3	20	1.5,77	57
43	Nov/10	12	98.31	98.96	98.07(0.25)	98.37(0.31)	99.71(0.71)	100.19	0.6	5	52(-0.9)	50	[12]	[47]	[8]	60	159	UT	0.3	OpenLong	(13)	35	8	1	20	1.4,75	57
44	Nov/10	11	98.31	98.96	97.83(0.26)	98.07(0.13)	99.01(0.67)	100.06	0.6	5	53(-1.2)	50	[13]	[41]	[10]	69	152	UT	0.7	OpenLong	(15)	33	-14	35	20	1.4,84	57
45	Nov/10	10	98.31	98.96	97.58(0.27)	97.94(0.25)	98.35(0.71)	100.29	0.7	5	54(1.6)	50	[13]	[46]	[-6]	56	202	CR	1.2	HoldShort	(17)	35	-61	27	20	1.7,63	57

46	Nov/10	9	98.31	98.96	97.32(0.32)	97.7(0.24)	97.66(0.81)	101.34	1	5	53(7.9)	50	[16]	[52]	[117]	58	311	UT	2.4	OpenLong?	(19)	40	286	24	20	2.6,43	57
47	Nov/9	15	98.04	98.72	97.01(0.06)	97.47(-0.3)	96.88(-0.16)	96.64	-0.5	2	45(-0.5)	5	[3]	[-17]	[-3]	-37	-125	DR	-0.2	OpenShort?	(5)	-8	-5	-13	4	-0.3,21	55
48	Nov/9	14	98.04	98.72	96.95(0.12)	97.76(-0.24)	97.04(-0.11)	96.72	-0.4	2	45(-4.1)	25	[6]	[-13]	[-3]	-26	-151	DR	-0.2	OpenShort	(4)	-6	1	-9	-20	-0.2,29	55
49	Nov/9	13	98.04	98.72	96.83(0.17)	98(-0.08)	97.15(-0.39)	96.7	-0.4	2	49(-5)	25	[9]	[-22]	[-10]	-14	-248	DR	-0.3	OpenShort	(8)	-20	-11	-5	-20	-0.1,39	55
50	Nov/9	12	98.04	98.72	96.67(0.19)	98.08(0.06)	97.53(-0.24)	96.87	-0.4	2	54(-5.5)	20	[10]	[-11]	[-20]	1	-201	DR	-0.4	OpenShort	(11)	-13	-37	0	-20	0.1,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI