|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3900 One month high (close): $36.2200
ARKG Daily Change: -1.95% Daily StdDev 3.44% ARKG EMA_5_Trend: -2.32% 10Minute StdDev: $0.6307
Latest Price : $32.21(-1.95%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 33.24 | 33.4 | 33.31(-0.42) | 32.68(-0.09) | 32.6(-0.21) | 32.29 | -0.7 | | 1 | 60(-3.4) | -50 | [-12] | [-11] | [-12] | -77 | 46 | DT | -0.4 | HoldShort | | (-14) | -6 | -19 | -6 | -20 | -1.2,3 | 46 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 33.24(daily_ema_20 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 32.68(hourly_sma_10 1.21%) 33.31(hourly_sma_20 3.16%) 33.4(weak_daily_ema_10 3.44%)
|
| | | 2 | Nov/18 | 11 | 33.24 | 33.4 | 33.45(-0.42) | 32.71(-0.34) | 32.67(-0.34) | 32.49 | -0.5 | | 1 | 64(-4.5) | -45 | [-12] | [-18] | [-2] | -69 | 33 | DT | -0.2 | OpenShort | | (-13) | -10 | -16 | 1 | 20 | -1.1,9 | 46 | | 3 | Nov/18 | 10 | 33.24 | 33.4 | 33.59(-0.44) | 32.82(-0.3) | 32.78(-0.15) | 32.66 | -0.4 | | 1 | 68(-4.8) | -45 | [-13] | [-12] | [-6] | -65 | 110 | DT | -0.1 | OpenShort | | (-13) | -4 | -22 | 1 | 18 | -1,10 | 46 | | 4 | Nov/18 | 9 | 33.24 | 33.4 | 33.74(-0.38) | 32.92(-0.24) | 32.83(0.18) | 32.9 | -0.2 | | 1 | 73(-4.7) | -5 | [-11] | [-1] | [12] | -59 | 160 | RG | 0.1 | Wait? | | (-12) | 5 | 25 | 2 | 20 | -0.8,11 | 46 | | 5 | Nov/17 | 15 | 33.2 | 33.46 | 33.87(-0.5) | 33(-0.33) | 32.77(0.06) | 32.63 | -0.4 | | 3 | 78(2.3) | -25 | [-15] | [-6] | [-1] | -71 | 126 | DT | -0.1 | OpenShort? | | (-14) | 2 | -4 | 2 | 0 | -1.2,9 | 46 | | | | |
| 6 | Nov/17 | 14 | 33.2 | 33.46 | 34.04(-0.38) | 33.11(-0.36) | 32.75(0.03) | 32.67 | -0.4 | | 3 | 76(0.7) | -40 | [-11] | [-7] | [-12] | -69 | -27 | DT | -0.1 | OpenShort | | (-15) | 1 | -34 | 7 | -18 | -1.2,11 | 46 | | 7 | Nov/17 | 13 | 33.2 | 33.46 | 34.17(-0.38) | 33.23(-0.18) | 32.74(-0.33) | 33.04 | -0.1 | | 3 | 75(-0.8) | -15 | [-11] | [-15] | [7] | -64 | -44 | DP | 0.3 | OpenShort | | (-11) | -10 | 16 | 11 | 0 | -1,11 | 46 | | 8 | Nov/17 | 12 | 33.2 | 33.46 | 34.3(-0.44) | 33.29(-0.42) | 32.85(-0.51) | 32.87 | -0.2 | | 3 | 76(0.7) | -20 | [-13] | [-24] | [9] | -78 | -117 | DP | 0 | OpenShort | | (-13) | -15 | 21 | 10 | 6 | -1.3,5 | 46 | | 9 | Nov/17 | 11 | 33.2 | 33.46 | 34.45(-0.4) | 33.43(-0.77) | 33.02(-0.66) | 32.64 | -0.4 | | 3 | 75(4.3) | -40 | [-12] | [-33] | [1] | -89 | -304 | DP | -0.3 | OpenShort | | (-14) | -19 | 8 | -1 | -12 | -1.6,1 | 46 | | 10 | Nov/17 | 10 | 33.2 | 33.46 | 34.59(-0.4) | 33.69(-0.77) | 33.24(-0.72) | 32.56 | -0.4 | | 3 | 71(6.9) | -50 | [-12] | [-35] | [-7] | -98 | -377 | DT | -0.7 | OpenShort | | (-13) | -21 | -2 | -2 | -20 | -1.9,0 | 46 | | | | |
| 11 | Nov/17 | 9 | 33.2 | 33.46 | 34.73(-0.43) | 33.95(-0.7) | 33.48(-0.68) | 32.58 | -0.4 | | 3 | 64(7.6) | -50 | [-13] | [-33] | [-43] | -108 | -367 | DT | -1 | HoldShort? | | (-13) | -20 | -95 | -6 | -20 | -2.3,0 | 46 | | 12 | Nov/16 | 15 | 33.09 | 33.46 | 34.88(-0.29) | 34.19(-0.49) | 33.71(-0.03) | 33.64 | 0.4 | | 5 | 56(5.6) | -5 | [-8] | [-9] | [-0] | -87 | -87 | RG | -0.1 | Wait? | | (-9) | -1 | -3 | 3 | 0 | -1.5,1 | 54 | | 13 | Nov/16 | 14 | 33.09 | 33.46 | 34.98(-0.37) | 34.36(-0.55) | 33.72(-0.38) | 33.67 | 0.4 | | 5 | 51(0.4) | -25 | [-11] | [-21] | [-3] | -91 | -107 | DT | -0.1 | HoldShort | | (-9) | -11 | -5 | 4 | -20 | -1.7,2 | 54 | | 14 | Nov/16 | 13 | 33.09 | 33.46 | 35.11(-0.43) | 34.55(-0.55) | 33.85(-0.85) | 33.73 | 0.4 | | 5 | 50(-0.4) | -40 | [-12] | [-34] | [-3] | -91 | -180 | DT | -0.2 | HoldShort | | (-12) | -24 | 1 | 9 | -20 | -1.8,4 | 54 | | 15 | Nov/16 | 12 | 33.09 | 33.46 | 35.26(-0.34) | 34.74(-0.63) | 34.14(-0.81) | 33.72 | 0.4 | | 5 | 51(4.1) | -45 | [-10] | [-34] | [-7] | -95 | -307 | DT | -0.5 | OpenShort | | (-14) | -23 | -7 | 5 | -20 | -1.9,3 | 54 | | | | |
| 16 | Nov/16 | 11 | 33.09 | 33.46 | 35.38(-0.23) | 34.96(-0.46) | 34.42(-0.72) | 33.8 | 0.5 | | 5 | 46(6.1) | -25 | [-7] | [-28] | [-9] | -103 | -403 | DT | -0.9 | HoldShort | | (-10) | -21 | 12 | -10 | -20 | -2.2,2 | 54 | | 17 | Nov/16 | 10 | 33.09 | 33.46 | 35.46(-0.25) | 35.12(-0.59) | 34.67(-1.03) | 33.67 | 0.4 | | 5 | 40(10.5) | -40 | [-7] | [-39] | [-35] | -117 | -507 | DT | -1.6 | HoldShort | | (-8) | -30 | -58 | -13 | -20 | -2.8,3 | 54 | | 18 | Nov/16 | 9 | 33.09 | 33.46 | 35.55(-0.2) | 35.33(-0.37) | 35.03(-0.6) | 34.33 | 0.8 | | 5 | 30(4.4) | -30 | [-6] | [-23] | [-36] | -111 | -293 | DT | -1.5 | HoldShort? | | (-5) | -17 | -73 | -14 | -20 | -2.6,4 | 54 | | 19 | Nov/15 | 15 | 32.95 | 33.39 | 35.62(0.08) | 35.46(-0.06) | 35.24(-0.28) | 35.18 | 1.4 | | 5 | 25(-3) | 40 | [2] | [-7] | [-3] | -72 | -263 | DR | -0.2 | OpenShort? | | (-2) | -8 | 6 | -10 | -20 | -1.1,6 | 55 | | 20 | Nov/15 | 14 | 32.95 | 33.39 | 35.59(0.14) | 35.48(-0.08) | 35.34(-0.48) | 35.11 | 1.4 | | 5 | 28(-7.1) | 35 | [4] | [-13] | [-6] | -77 | -380 | DR | -0.5 | HoldShort | | (2) | -14 | 5 | -22 | -20 | -1.1,1 | 55 | | | | |
| 21 | Nov/15 | 13 | 32.95 | 33.39 | 35.54(0.2) | 35.51(-0.17) | 35.51(-0.2) | 35.05 | 1.3 | | 5 | 36(-7.6) | 35 | [6] | [-6] | [-16] | -68 | -376 | DR | -0.8 | OpenShort | | (5) | -6 | -25 | -25 | -20 | -0.9,5 | 55 | | 22 | Nov/15 | 12 | 32.95 | 33.39 | 35.47(0.25) | 35.57(-0.06) | 35.58(-0.14) | 35.34 | 1.5 | | 5 | 43(-7.8) | 45 | [7] | [-2] | [-11] | -43 | -313 | DR | -0.4 | OpenShort | | (7) | -4 | -17 | -22 | -20 | -0.2,12 | 55 | | 23 | Nov/15 | 11 | 32.95 | 33.39 | 35.38(0.28) | 35.59(-0.22) | 35.63(-0.11) | 35.54 | 1.7 | | 5 | 51(-6.4) | 50 | [8] | [-3] | [-3] | -11 | -243 | DR | -0.1 | OpenShort | | (9) | -3 | -9 | -9 | 20 | 0.2,34 | 55 | | 24 | Nov/15 | 10 | 32.95 | 33.39 | 35.28(0.31) | 35.67(-0.31) | 35.67(0.08) | 35.65 | 1.7 | | 5 | 57(-5.5) | 50 | [9] | [1] | [-4] | 6 | -176 | CR | -0 | HoldShort | | (9) | 2 | -25 | -8 | 20 | 0.4,46 | 55 | | 25 | Nov/15 | 9 | 32.95 | 33.39 | 35.17(0.37) | 35.78(-0.03) | 35.64(0.39) | 35.95 | 1.9 | | 5 | 63(-3.3) | 50 | [11] | [14] | [18] | 23 | -40 | UT | 0.3 | OpenLong? | | (12) | 11 | 46 | -3 | 20 | 0.8,53 | 55 | | | | |
| 26 | Nov/14 | 15 | 32.81 | 33.29 | 35.04(0.34) | 35.79(-0.03) | 35.5(-0.17) | 35.41 | 1.7 | | 6 | 66(-8) | 50 | [10] | [-1] | [-12] | 17 | -253 | DR | -0.1 | OpenShort? | | (9) | -5 | -16 | -4 | -20 | 0.4,57 | 59 | | 27 | Nov/14 | 14 | 32.81 | 33.29 | 34.92(0.66) | 35.8(0.06) | 35.56(0.03) | 35.6 | 1.9 | | 6 | 74(-18.8) | 50 | [19] | [8] | [-8] | 29 | -433 | CR | 0 | HoldShort | | (11) | 1 | -12 | -1 | -20 | 0.6,64 | 59 | | 28 | Nov/14 | 13 | 32.81 | 33.29 | 34.69(0.7) | 35.8(0) | 35.55(-0.34) | 35.74 | 2 | | 6 | 93(-12.2) | 50 | [20] | [-3] | [8] | 33 | -446 | RG | 0.1 | Wait | | (23) | -10 | 26 | -6 | 0 | 0.8,63 | 59 | | 29 | Nov/14 | 12 | 32.81 | 33.29 | 34.45(0.58) | 35.78(0.22) | 35.67(-0.7) | 35.43 | 1.7 | | 6 | 105(-8.3) | 40 | [17] | [-11] | [-9] | 28 | -439 | DR | -0.2 | OpenShort | | (20) | -20 | 7 | -11 | -20 | 0.6,63 | 59 | | 30 | Nov/14 | 11 | 32.81 | 33.29 | 34.25(0.59) | 35.7(0.37) | 35.92(-0.44) | 35.35 | 1.7 | | 6 | 113(-5.8) | 20 | [17] | [-2] | [-24] | 31 | -349 | DR | -0.3 | OpenShort | | (18) | -13 | -26 | -18 | -20 | 0.6,66 | 59 | | | | |
| 31 | Nov/14 | 10 | 32.81 | 33.29 | 34.05(0.56) | 35.57(0.54) | 36.08(0.08) | 35.66 | 1.9 | | 6 | 119(-2.3) | 50 | [16] | [15] | [-7] | 51 | -43 | CR | -0.2 | HoldShort | | (20) | 2 | 6 | -14 | -20 | 0.9,78 | 59 | | 32 | Nov/14 | 9 | 32.81 | 33.29 | 33.86(0.56) | 35.38(0.6) | 36.05(0.14) | 35.59 | 1.9 | | 6 | 122(0.1) | 30 | [16] | [18] | [-28] | 60 | 11 | CR | -0.3 | HoldShort? | | (19) | 4 | -63 | -10 | -20 | 0.9,87 | 59 | | 33 | Nov/11 | 15 | 32.65 | 33.14 | 33.67(0.69) | 35.17(0.83) | 36(0.36) | 36.35 | 2.5 | | 8 | 121(3) | 50 | [20] | [30] | [-5] | 85 | 230 | CR | 0.2 | OpenShort? | | (21) | 10 | -27 | 0 | 20 | 1.5,97 | 68 | | 34 | Nov/11 | 14 | 32.65 | 33.14 | 33.44(0.72) | 34.88(0.96) | 35.87(1.13) | 36.68 | 2.7 | | 8 | 118(9.5) | 50 | [21] | [54] | [28] | 92 | 554 | UT | 0.5 | OpenLong | | (23) | 32 | 46 | -1 | 20 | 1.8,97 | 68 | | 35 | Nov/11 | 13 | 32.65 | 33.14 | 33.2(0.64) | 34.55(0.79) | 35.47(1.23) | 36.13 | 2.4 | | 8 | 109(8.4) | 50 | [18] | [53] | [31] | 90 | 564 | UT | 0.4 | OpenLong | | (20) | 35 | 62 | -8 | 20 | 1.8,95 | 68 | | | | |
| 36 | Nov/11 | 12 | 32.65 | 33.14 | 32.99(0.46) | 34.28(0.68) | 35.04(0.92) | 35.4 | 1.9 | | 8 | 101(6.4) | 50 | [13] | [42] | [5] | 85 | 510 | UT | 0.2 | OpenLong | | (17) | 26 | -2 | -5 | 20 | 1.6,95 | 68 | | 37 | Nov/11 | 11 | 32.65 | 33.14 | 32.84(0.46) | 34.05(1.34) | 34.72(1.14) | 35.43 | 1.9 | | 8 | 94(9.3) | 50 | [13] | [57] | [-8] | 96 | 623 | CR | 0.5 | OpenShort | | (16) | 33 | -29 | 1 | 17 | 1.9,98 | 68 | | 38 | Nov/11 | 10 | 32.65 | 33.14 | 32.69(0.49) | 33.6(1.48) | 34.33(1.45) | 35.77 | 2.1 | | 8 | 85(15.6) | 50 | [14] | [68] | [45] | 113 | 817 | UT | 1.1 | HoldLong | | (16) | 41 | 99 | 7 | 20 | 2.5,100 | 68 | | 39 | Nov/11 | 9 | 32.65 | 33.14 | 32.53(0.37) | 33.11(0.95) | 33.84(0.62) | 34.63 | 1.3 | | 8 | 69(6.7) | 50 | [11] | [36] | [27] | 100 | 447 | UT | 0.8 | HoldLong? | | (9) | 18 | 55 | 2 | 20 | 2,100 | 68 | | 40 | Nov/10 | 15 | 32.36 | 32.89 | 32.41(0.37) | 32.8(0.8) | 33.63(0.36) | 34.01 | 1.3 | | 6 | 63(-7.5) | 50 | [11] | [26] | [15] | 93 | 227 | UT | 0.4 | HoldLong? | | (9) | 10 | 24 | -1 | 20 | 1.7,100 | 63 | | | | |
| 41 | Nov/10 | 14 | 32.36 | 32.89 | 32.29(0.31) | 32.54(0.65) | 33.51(0.39) | 33.74 | 1.1 | | 6 | 70(4.6) | 50 | [9] | [25] | [15] | 93 | 243 | UT | 0.3 | OpenLong | | (10) | 11 | 18 | -3 | 20 | 1.7,100 | 63 | | 42 | Nov/10 | 13 | 32.36 | 32.89 | 32.19(0.28) | 32.33(0.5) | 33.38(1.55) | 33.54 | 1 | | 6 | 65(4.2) | 50 | [8] | [56] | [15] | 93 | 523 | UT | 0.2 | OpenLong | | (9) | 45 | 5 | 5 | 20 | 1.7,100 | 63 | | 43 | Nov/10 | 12 | 32.36 | 32.89 | 32.1(0.34) | 32.17(0.56) | 32.87(1.54) | 33.48 | 0.9 | | 6 | 61(5.2) | 50 | [10] | [57] | [17] | 95 | 473 | UT | 0.8 | OpenLong | | (9) | 45 | 6 | 16 | 20 | 1.8,100 | 63 | | 44 | Nov/10 | 11 | 32.36 | 32.89 | 31.99(0.31) | 31.99(0.41) | 32.37(1.28) | 33.41 | 0.9 | | 6 | 56(5.2) | 50 | [9] | [47] | [29] | 103 | 450 | UT | 1.5 | HoldLong | | (9) | 37 | 0 | 66 | 20 | 2.1,100 | 63 | | 45 | Nov/10 | 10 | 32.36 | 32.89 | 31.89(0.28) | 31.86(0.5) | 31.96(1.27) | 33.41 | 0.9 | | 6 | 51(8.7) | 50 | [8] | [48] | [38] | 77 | 516 | UT | 2.3 | OpenLong | | (11) | 37 | 30 | 57 | 20 | 2.4,67 | 63 | | | | |
| 46 | Nov/10 | 9 | 32.36 | 32.89 | 31.8(0.25) | 31.7(0.25) | 31.56(0.86) | 33.08 | 0.6 | | 6 | 42(7) | 50 | [7] | [32] | [95] | 46 | 367 | UT | 2.9 | OpenLong? | | (8) | 25 | 206 | 40 | 20 | 2.5,33 | 63 | | 47 | Nov/9 | 15 | 32.22 | 32.75 | 31.72(-0.16) | 31.62(-0.53) | 31.29(-0.57) | 30.96 | -1.1 | | 1 | 35(1) | -35 | [-5] | [-28] | [-8] | -95 | -220 | DT | -0.8 | HoldShort? | | (-3) | -17 | -10 | -13 | -20 | -1.8,0 | 56 | | 48 | Nov/9 | 14 | 32.22 | 32.75 | 31.77(-0.19) | 31.79(-0.47) | 31.47(-0.44) | 31.06 | -1 | | 1 | 34(1.8) | -50 | [-6] | [-24] | [-17] | -93 | -140 | DT | -1 | OpenShort | | (-4) | -14 | -23 | -31 | -20 | -1.8,2 | 56 | | 49 | Nov/9 | 13 | 32.22 | 32.75 | 31.83(-0.09) | 31.94(-0.28) | 31.61(-0.5) | 31.3 | -0.8 | | 1 | 32(1.8) | -40 | [-3] | [-22] | [-15] | -75 | -203 | DT | -0.8 | OpenShort | | (-5) | -15 | -14 | -25 | -20 | -1.4,10 | 56 | | 50 | Nov/9 | 12 | 32.22 | 32.75 | 31.86(-0.03) | 32.03(-0.06) | 31.77(-0.22) | 31.44 | -0.7 | | 1 | 31(0.9) | -30 | [-1] | [-10] | [-20] | -57 | -157 | DT | -0.9 | OpenShort | | (-3) | -7 | -23 | -19 | -20 | -1.2,23 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|