TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $42.7400 One month high (close): $76.6100

TWLO Daily Change: -2.96% Daily StdDev 6.29% TWLO EMA_5_Trend: -2.28% 10Minute StdDev: $0.9906

Latest Price : $49.25(-2.96%)

Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($3.8) Thu. Nov 10, 2022($3)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.36%(62%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	12	59.23	49.86	51.01(-0.53)	50.17(-0.24)	49.62(-0.74)	48.9	-0.8	-25	11(-0.7)	-50	[-8]	[-16]	[-20]	-88	-174	DT	-0.5	HoldShort	(-13)	-12	-27	-5	-20	-1.5,0	34
Daily Trend: % Up Forces: 49.86(daily_ema_10 1.96%) Down Forces: Support Levels: Resistance Levels: 50.17(weak_hourly_sma_10 2.6%) 51.01(weak_hourly_sma_20 4.31%) 59.23(daily_ema_20 21.12%)

2	Nov/18	11	59.23	49.86	51.28(-0.56)	50.29(-0.26)	49.99(-0.68)	49.47	-0.8	-25	11(-1.5)	-50	[-9]	[-15]	[-6]	-80	-84	DT	-0.4	HoldShort	(-11)	-11	-2	-10	-20	-1.2,0	34
3	Nov/18	10	59.23	49.86	51.57(-0.54)	50.42(-0.34)	50.33(-0.69)	49.51	-0.8	-25	13(-0.7)	-50	[-9]	[-16]	[-9]	-79	-147	DT	-0.5	HoldShort	(-14)	-11	-6	-9	-20	-1.3,4	34
4	Nov/18	9	59.23	49.86	51.85(-0.56)	50.59(-0.37)	50.68(-0.28)	49.64	-0.8	-25	14(-0.7)	-50	[-9]	[-9]	[-19]	-74	-95	DT	-0.6	OpenShort?	(-13)	-5	-42	-8	-20	-1.3,9	34
5	Nov/17	15	60.52	49.28	52.14(-0.42)	50.78(-0.2)	50.82(0.2)	50.56	-0.8	-31	14(-0.7)	-50	[-7]	[-6]	[-1]	-50	22	DT	-0.1	OpenShort?	(-12)	3	-8	3	14	-0.9,23	34

6	Nov/17	14	60.52	49.28	52.36(-0.3)	50.88(-0.16)	50.72(0.24)	50.74	-0.8	-31	15(0.1)	-50	[-5]	[-4]	[-6]	-52	-61	DT	0	OpenShort	(-10)	4	-23	9	6	-0.9,21	34
7	Nov/17	13	60.52	49.28	52.52(-0.28)	50.96(0.08)	50.6(0.22)	51.24	-0.7	-31	15(-0.1)	-50	[-5]	[-3]	[8]	-50	-8	DP	0.3	OpenShort	(-6)	4	7	13	20	-0.7,18	34
8	Nov/17	12	60.52	49.28	52.67(-0.28)	50.92(-0.24)	50.49(-0.04)	51.09	-0.7	-31	15(0.1)	-50	[-5]	[-9]	[16]	-59	-111	DP	0.3	OpenShort	(-8)	-1	29	12	20	-0.8,11	34
9	Nov/17	11	60.52	49.28	52.82(-0.25)	51.04(-0.72)	50.51(-0.41)	50.47	-0.8	-31	15(0.6)	-50	[-4]	[-19]	[13]	-80	-337	DP	-0	OpenShort	(-8)	-7	19	2	20	-1.3,3	34
10	Nov/17	10	60.52	49.28	52.95(-0.3)	51.41(-0.85)	50.72(-0.65)	50.06	-0.8	-31	14(1)	-50	[-5]	[-24]	[-2]	-90	-456	DT	-0.4	HoldShort	(-7)	-10	-1	-3	-10	-1.6,0	34

11	Nov/17	9	60.52	49.28	53.11(-0.28)	51.85(-0.8)	51.05(-0.53)	50.09	-0.8	-31	13(1.2)	-50	[-5]	[-21]	[-18]	-95	-467	DT	-0.6	OpenShort?	(-7)	-8	-34	-8	-20	-1.8,0	34
12	Nov/16	15	61.53	50.56	53.26(-0.15)	52.27(-0.85)	51.32(-0.1)	50.82	-0.9	-29	12(0.6)	-50	[-2]	[-15]	[-5]	-85	-374	DT	-0.3	HoldShort?	(-6)	-2	-11	-1	-12	-1.6,5	35
13	Nov/16	14	61.53	50.56	53.34(-0.37)	52.72(-0.75)	51.37(-0.41)	51.07	-0.8	-29	12(0.4)	-50	[-6]	[-20]	[-13]	-81	-250	DT	-0.2	HoldShort	(-3)	-7	-25	3	-20	-1.6,9	35
14	Nov/16	13	61.53	50.56	53.54(-0.32)	53.12(-0.69)	51.58(-1)	51.63	-0.8	-29	11(0.2)	-50	[-5]	[-29]	[-2]	-72	-308	DT	0	OpenShort	(-8)	-16	3	7	-20	-1.4,13	35
15	Nov/16	12	61.53	50.56	53.71(-0.28)	53.49(-0.67)	52.1(-1.04)	51.57	-0.8	-29	11(0.7)	-50	[-4]	[-29]	[-10]	-82	-387	DT	-0.4	HoldShort	(-8)	-16	3	-8	-20	-1.6,8	35

16	Nov/16	11	61.53	50.56	53.86(-0.26)	53.85(-0.44)	52.65(-1.09)	51.51	-0.8	-29	10(1)	-50	[-4]	[-28]	[-17]	-91	-449	DT	-0.9	HoldShort	(-7)	-17	22	-37	-20	-1.8,4	35
17	Nov/16	10	61.53	50.56	54(-0.17)	54.09(-0.61)	53.23(-1.59)	51.02	-0.8	-29	9(1.5)	-50	[-3]	[-37]	[-45]	-94	-704	DT	-1.9	OpenShort	(-7)	-25	-51	-43	-20	-2.6,21	35
18	Nov/16	9	61.53	50.56	54.09(-0.04)	54.42(-0.33)	54.09(-1.04)	52.16	-0.8	-29	8(0.3)	-50	[-1]	[-25]	[-53]	-57	-510	DT	-2	OpenShort?	(-2)	-16	-90	-34	-20	-2,43	35
19	Nov/15	15	62.46	52.05	54.11(0.24)	54.6(0.2)	54.66(-0.42)	54.26	-0.7	-28	7(-1.4)	-50	[4]	[-11]	[-11]	19	-206	DR	-0.4	OpenShort?	(4)	-7	-3	-19	-20	0.2,64	37
20	Nov/15	14	62.46	52.05	53.98(0.33)	54.49(0.22)	54.89(-0.29)	54.33	-0.7	-28	9(-1.7)	-40	[5]	[-8]	[-7]	34	-215	DR	-0.5	OpenShort	(7)	-5	2	-12	-20	0.3,76	37

21	Nov/15	13	62.46	52.05	53.8(0.41)	54.37(0.2)	55.05(0.18)	54.29	-0.7	-28	11(-1.9)	-50	[7]	[-1]	[-20]	44	-159	DR	-0.6	OpenShort	(8)	3	-45	-10	-20	0.4,84	37
22	Nov/15	12	62.46	52.05	53.58(0.56)	54.26(0.57)	54.95(0.4)	55.35	-0.6	-28	12(-1.7)	15	[9]	[6]	[6]	76	17	UT	0.3	HoldLong	(12)	6	12	4	14	1.2,96	37
23	Nov/15	11	62.46	52.05	53.28(0.53)	53.95(-0.02)	54.73(0.31)	55.07	-0.6	-28	14(-1.2)	5	[8]	[-0]	[8]	71	31	RG	0.2	Wait	(14)	5	-14	9	20	1,96	37
24	Nov/15	10	62.46	52.05	53(0.59)	53.96(0.04)	54.56(0.79)	55.39	-0.6	-28	15(-0.7)	25	[9]	[8]	[19]	73	180	UT	0.4	OpenLong	(14)	13	12	7	20	1.3,90	37
25	Nov/15	9	62.46	52.05	52.69(0.63)	53.94(0.11)	54.13(0.82)	55.11	-0.6	-28	16(-0.8)	40	[10]	[9]	[32]	65	168	UT	0.5	OpenLong?	(14)	13	56	7	20	1.2,85	37

26	Nov/14	15	63.34	53.92	52.36(0.58)	53.88(-0.06)	53.69(0.19)	53.82	-0.8	-25	17(-2)	-15	[9]	[-2]	[-7]	45	-85	DR	0.1	OpenShort?	(12)	3	-22	3	-4	0.7,77	34
27	Nov/14	14	63.34	53.92	52.06(1.03)	53.91(0.28)	53.59(0.81)	54.33	-0.7	-25	19(-4.5)	15	[16]	[12]	[4]	52	-126	UT	0.3	OpenLong	(16)	13	11	6	-6	1,77	34
28	Nov/14	13	63.34	53.92	51.53(1.08)	53.76(0.28)	53.16(-0.32)	54.08	-0.8	-25	23(-3.8)	15	[17]	[-5]	[13]	43	-304	RG	0.3	Wait	(25)	-5	40	-1	-4	0.9,70	34
29	Nov/14	12	63.34	53.92	50.98(0.97)	53.61(0.28)	53.33(-0.78)	53.16	-0.8	-25	27(-3.1)	-35	[15]	[-13]	[-10]	35	-364	DR	-0.1	OpenShort	(24)	-12	5	-6	-20	0.7,67	34
30	Nov/14	11	63.34	53.92	50.49(0.96)	53.46(0.41)	53.75(-0.67)	53.04	-0.8	-25	30(-2.2)	-45	[15]	[-11]	[-17]	34	-262	DR	-0.2	OpenShort	(24)	-11	-10	-17	-20	0.7,66	34

31	Nov/14	10	63.34	53.92	50.01(1.05)	53.24(0.64)	54.11(-0.22)	53.26	-0.8	-25	32(-1.6)	-5	[17]	[-1]	[2]	47	-105	RG	-0.2	Wait	(24)	-4	42	-14	-20	0.8,77	34
32	Nov/14	9	63.34	53.92	49.49(0.92)	52.9(0.57)	54.23(-0.22)	52.32	-0.9	-25	34(-1.3)	-50	[15]	[-2]	[-55]	53	-95	DR	-0.5	OpenShort?	(23)	-4	-114	-13	-20	0.7,85	34
33	Nov/11	15	64.16	55.89	49.04(1.24)	52.6(1.1)	54.35(0.87)	55	-0.8	-20	35(-0.3)	25	[20]	[22]	[5]	84	521	UT	0.2	HoldLong?	(30)	14	-6	-4	20	1.4,99	39
34	Nov/11	14	64.16	55.89	48.44(1.09)	52.03(1.15)	53.88(1.35)	55.13	-0.8	-20	36(1.8)	25	[17]	[29]	[19]	90	865	UT	0.3	OpenLong	(31)	22	19	-1	20	1.6,100	39
35	Nov/11	13	64.16	55.89	47.92(1.12)	51.44(1.2)	53.16(1.55)	54.69	-0.8	-20	34(2)	25	[18]	[33]	[25]	93	908	UT	0.4	OpenLong	(26)	25	29	-2	20	1.7,100	39

36	Nov/11	12	64.16	55.89	47.39(0.98)	50.83(1.25)	52.35(1.53)	54.02	-0.9	-20	32(2.3)	25	[16]	[32]	[29]	95	992	UT	0.4	OpenLong	(26)	24	49	0	20	1.8,100	39
37	Nov/11	11	64.16	55.89	46.93(0.82)	50.2(1.87)	51.56(1.48)	52.91	-0.9	-20	30(2.4)	30	[13]	[36]	[3]	93	961	UT	0.4	OpenLong	(21)	24	9	-0	-4	1.7,100	39
38	Nov/11	10	64.16	55.89	46.55(0.78)	49.28(1.94)	50.81(1.3)	52.71	-1	-20	27(2.7)	40	[12]	[33]	[24]	98	1011	UT	0.6	OpenLong	(20)	21	53	1	20	1.9,100	39
39	Nov/11	9	64.16	55.89	46.19(0.72)	48.34(1.73)	50.16(0.88)	51.53	-1.1	-20	24(2.1)	40	[12]	[25]	[20]	95	817	UT	0.5	OpenLong?	(16)	14	40	0	20	1.8,100	39
40	Nov/10	15	64.62	57.75	45.86(0.68)	47.52(1.6)	49.72(0.83)	50.67	-1.2	-20	22(1.6)	40	[11]	[21]	[20]	94	728	UT	0.4	OpenLong?	(16)	13	31	-3	20	1.8,99	32

41	Nov/10	14	64.62	57.75	45.55(0.42)	46.77(1.48)	49.31(0.98)	50.01	-1.3	-20	21(1.9)	20	[7]	[22]	[23]	94	860	UT	0.3	OpenLong	(15)	16	33	-5	20	1.8,99	32
42	Nov/10	13	64.62	57.75	45.36(0.35)	46.09(1.3)	48.83(2.22)	49.31	-1.3	-20	19(1.5)	15	[6]	[40]	[14]	94	1012	UT	0.2	OpenLong	(9)	36	-6	0	20	1.8,99	32
43	Nov/10	12	64.62	57.75	45.2(0.47)	45.5(1.47)	47.77(2.73)	49.43	-1.3	-20	17(2.3)	25	[8]	[51]	[30]	103	1090	UT	0.8	HoldLong	(9)	44	12	14	20	2.1,100	32
44	Nov/10	11	64.62	57.75	44.99(0.54)	44.84(0.99)	46.5(2.67)	49.17	-1.3	-20	15(2.4)	30	[9]	[46]	[52]	110	1016	UT	1.5	HoldLong	(11)	43	23	54	20	2.4,100	32
45	Nov/10	10	64.62	57.75	44.75(0.43)	44.4(1.09)	45.29(2.56)	48.69	-1.4	-20	13(2.8)	25	[7]	[45]	[62]	93	1026	UT	2.3	OpenLong	(11)	42	52	55	20	2.7,75	32

46	Nov/10	9	64.62	57.75	44.56(0.32)	43.92(0.6)	44.16(1.89)	47.62	-1.5	-20	10(1.6)	15	[5]	[29]	[111]	61	797	UT	3	OpenLong?	(7)	31	202	44	20	2.7,43	32
47	Nov/9	15	65.48	60.08	44.42(0.14)	43.66(-0.34)	43.34(0.28)	43.82	-1.9	-20	8(-1)	-15	[2]	[-8]	[18]	-53	-191	RG	0.5	Wait?	(-2)	5	30	4	20	-0.6,12	27
48	Nov/9	14	65.48	60.08	44.36(0.16)	43.81(-0.54)	43.22(0.05)	43.27	-2	-20	9(-0.9)	-45	[3]	[-13]	[-0]	-73	-357	RG	0	Wait	(2)	1	5	-24	20	-1.1,5	27
49	Nov/9	13	65.48	60.08	44.29(0.18)	44.05(-0.36)	43.2(-0.71)	43.17	-2	-20	10(-1.1)	-50	[3]	[-24]	[-12]	-72	-512	DR	-0	OpenShort	(4)	-12	-7	-24	-20	-1,3	27
50	Nov/9	12	65.48	60.08	44.21(0.2)	44.21(-0.27)	43.51(-0.32)	43.31	-2	-20	11(-1.1)	-50	[3]	[-17]	[-7]	-64	-406	DR	-0.2	OpenShort	(5)	-6	10	-21	-20	-0.7,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI