|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $21.1950 One month high (close): $25.8400
OSTK Daily Change: 4.16% Daily StdDev 4.12% OSTK EMA_5_Trend: -1.21% 10Minute StdDev: $0.4527
Latest Price : $24.31(4.16%) | Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($1) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.2) Thu. Nov 10, 2022($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 23.83 | 24.14 | 23.78(-0.54) | 23.23(-0.09) | 23.35(0.09) | 23.27 | -0.4 | | 3 | 54(-7.9) | -30 | [-13] | [-1] | [1] | -42 | 386 | DP | -0.1 | OpenShort | | (-14) | 2 | 0 | 0 | 17 | -0.7,26 | 55 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 24.14(daily_ema_10 3.74%)
Down Forces: 23.23(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 23.78(weak_hourly_sma_20 2.19%) 23.83(daily_ema_20 2.41%)
|
| | | 2 | Nov/18 | 11 | 23.83 | 24.14 | 23.91(-0.58) | 23.25(-0.17) | 23.35(0) | 23.27 | -0.4 | | 3 | 62(-7.4) | -35 | [-14] | [-4] | [1] | -34 | 343 | DP | -0.1 | OpenShort | | (-12) | 0 | -16 | 11 | 20 | -0.7,34 | 55 | | 3 | Nov/18 | 10 | 23.83 | 24.14 | 24.05(-0.58) | 23.29(-0.13) | 23.33(0.39) | 23.43 | -0.3 | | 3 | 70(-7.1) | -25 | [-14] | [6] | [2] | -37 | 458 | UR | 0.1 | SmallShort | | (-13) | 10 | -21 | 12 | 20 | -0.6,28 | 55 | | 4 | Nov/18 | 9 | 23.83 | 24.14 | 24.19(-0.58) | 23.32(-0.17) | 23.24(0.56) | 23.65 | -0.1 | | 3 | 77(-7.1) | 25 | [-14] | [9] | [29] | -43 | 541 | UR | 0.4 | SmallShort? | | (-13) | 14 | 49 | 11 | 20 | -0.5,20 | 55 | | 5 | Nov/17 | 15 | 23.84 | 23.93 | 24.33(-0.65) | 23.36(-0.38) | 23.24(0) | 23.16 | -0.5 | | 1 | 84(-3.4) | -25 | [-16] | [-7] | [4] | -68 | 207 | DP | 0 | OpenShort? | | (-16) | 0 | 7 | 6 | 4 | -1,7 | 45 | | | | |
| 6 | Nov/17 | 14 | 23.84 | 23.93 | 24.49(-0.57) | 23.45(-0.51) | 23.11(-0.26) | 23.09 | -0.5 | | 1 | 87(0.9) | -45 | [-14] | [-15] | [-5] | -74 | -35 | DT | -0 | OpenShort | | (-17) | -6 | -19 | 5 | 0 | -1.1,4 | 45 | | 7 | Nov/17 | 13 | 23.84 | 23.93 | 24.63(-0.61) | 23.57(-0.38) | 23.17(-0.34) | 23.28 | -0.4 | | 1 | 86(-0.6) | -20 | [-15] | [-15] | [10] | -75 | 7 | DP | 0.1 | OpenShort | | (-12) | -8 | 24 | 6 | 9 | -1.1,3 | 45 | | 8 | Nov/17 | 12 | 23.84 | 23.93 | 24.78(-0.64) | 23.66(-0.59) | 23.25(-0.64) | 23.04 | -0.6 | | 1 | 87(2.1) | -50 | [-16] | [-26] | [-4] | -85 | -191 | DT | -0.2 | OpenShort | | (-16) | -16 | 1 | 3 | -20 | -1.4,0 | 45 | | 9 | Nov/17 | 11 | 23.84 | 23.93 | 24.94(-0.6) | 23.8(-1.08) | 23.4(-0.89) | 23.03 | -0.6 | | 1 | 85(4.3) | -50 | [-15] | [-37] | [-4] | -90 | -370 | DT | -0.3 | OpenShort | | (-16) | -22 | -7 | 1 | -17 | -1.6,0 | 45 | | 10 | Nov/17 | 10 | 23.84 | 23.93 | 25.09(-0.55) | 24.06(-1.15) | 23.61(-0.92) | 23.1 | -0.5 | | 1 | 81(6.8) | -50 | [-13] | [-39] | [-13] | -93 | -451 | DT | -0.4 | OpenShort | | (-15) | -22 | -29 | 1 | -20 | -1.7,0 | 45 | | | | |
| 11 | Nov/17 | 9 | 23.84 | 23.93 | 25.23(-0.47) | 24.34(-0.94) | 23.83(-0.58) | 23.39 | -0.3 | | 1 | 74(4.9) | -50 | [-12] | [-27] | [-12] | -95 | -382 | DT | -0.4 | OpenShort? | | (-11) | -14 | -28 | -0 | -20 | -1.8,0 | 45 | | 12 | Nov/16 | 15 | 23.87 | 23.75 | 25.35(-0.31) | 24.57(-0.97) | 23.97(-0.46) | 23.68 | -0.1 | | 1 | 69(5.2) | -45 | [-8] | [-24] | [-8] | -93 | -451 | DT | -0.3 | OpenShort? | | (-11) | -11 | -13 | 3 | -20 | -1.7,0 | 54 | | 13 | Nov/16 | 14 | 23.87 | 23.75 | 25.43(-0.47) | 24.81(-1) | 24.08(-0.45) | 23.81 | -0 | | 1 | 64(5.2) | -50 | [-11] | [-24] | [-14] | -95 | -266 | DT | -0.3 | OpenShort | | (-7) | -11 | -24 | 3 | -20 | -1.8,0 | 54 | | 14 | Nov/16 | 13 | 23.87 | 23.75 | 25.55(-0.39) | 25.06(-0.95) | 24.19(-1.27) | 24.06 | 0.1 | | 1 | 58(4.2) | -50 | [-9] | [-43] | [-6] | -94 | -502 | DT | -0.2 | OpenShort | | (-9) | -31 | -2 | 6 | -20 | -1.8,1 | 54 | | 15 | Nov/16 | 12 | 23.87 | 23.75 | 25.65(-0.35) | 25.3(-0.9) | 24.5(-1.41) | 24.08 | 0.1 | | 1 | 54(6.5) | -50 | [-8] | [-46] | [-16] | -102 | -614 | DT | -0.5 | HoldShort | | (-11) | -34 | -14 | 5 | -20 | -2.1,1 | 54 | | | | |
| 16 | Nov/16 | 11 | 23.87 | 23.75 | 25.74(-0.27) | 25.53(-0.62) | 24.85(-1.27) | 24.23 | 0.3 | | 1 | 48(6.7) | -50 | [-7] | [-38] | [-21] | -104 | -642 | DT | -0.9 | HoldShort | | (-7) | -31 | 4 | -21 | -20 | -2.2,1 | 54 | | 17 | Nov/16 | 10 | 23.87 | 23.75 | 25.81(-0.27) | 25.69(-0.89) | 25.17(-1.64) | 24.19 | 0.2 | | 1 | 41(10.6) | -50 | [-7] | [-50] | [-32] | -113 | -778 | DT | -1.7 | HoldShort | | (-6) | -40 | -20 | -34 | -20 | -2.8,7 | 54 | | 18 | Nov/16 | 9 | 23.87 | 23.75 | 25.88(-0.19) | 25.92(-0.65) | 25.59(-1.31) | 24.4 | 0.4 | | 1 | 30(8.3) | -45 | [-5] | [-39] | [-64] | -116 | -713 | DT | -2.8 | HoldShort? | | (-5) | -32 | -109 | -42 | -20 | -3.4,19 | 54 | | 19 | Nov/15 | 15 | 23.86 | 23.55 | 25.93(0.04) | 26.09(-0.15) | 25.93(-0.65) | 25.62 | 1.2 | | -0 | 22(-1) | -25 | [1] | [-15] | [-17] | -41 | -333 | DR | -1 | OpenShort? | | (0) | -16 | -16 | -29 | -20 | -1,34 | 49 | | 20 | Nov/15 | 14 | 23.86 | 23.55 | 25.92(0.12) | 26.09(0) | 26.1(-0.46) | 25.8 | 1.4 | | -0 | 23(-2.3) | -10 | [3] | [-8] | [-13] | -11 | -289 | DR | -0.9 | OpenShort | | (3) | -11 | -5 | -27 | -20 | -0.4,49 | 49 | | | | |
| 21 | Nov/15 | 13 | 23.86 | 23.55 | 25.89(0.19) | 26.13(0.04) | 26.1(0) | 25.86 | 1.4 | | -0 | 25(-3.7) | -5 | [4] | [4] | [-17] | 11 | -201 | CR | -1 | HoldShort | | (3) | 0 | -20 | -21 | -20 | -0.1,63 | 49 | | 22 | Nov/15 | 12 | 23.86 | 23.55 | 25.84(0.23) | 26.12(0.27) | 26.22(-0.08) | 26.09 | 1.6 | | -0 | 29(-4.2) | 15 | [5] | [5] | [-11] | 47 | -152 | CR | -0.3 | HoldShort | | (5) | -2 | -15 | -9 | -20 | 0.6,82 | 49 | | 23 | Nov/15 | 11 | 23.86 | 23.55 | 25.78(0.35) | 26.05(0.08) | 26.24(-0.04) | 26.26 | 1.7 | | -0 | 33(-3.5) | 35 | [8] | [4] | [-1] | 69 | -167 | CR | 0 | HoldShort | | (7) | -1 | -18 | 7 | 20 | 1,94 | 49 | | 24 | Nov/15 | 10 | 23.86 | 23.55 | 25.69(0.31) | 26.03(0.08) | 26.25(0.38) | 26.47 | 1.8 | | -0 | 37(0.7) | 40 | [7] | [13] | [9] | 75 | 87 | UT | 0.4 | HoldLong | | (9) | 9 | 6 | -2 | 20 | 1.5,87 | 49 | | 25 | Nov/15 | 9 | 23.86 | 23.55 | 25.61(0.23) | 26.01(0.19) | 26.15(0.38) | 26.4 | 1.8 | | -0 | 36(0.9) | 50 | [5] | [14] | [21] | 75 | 175 | UT | 0.5 | HoldLong? | | (7) | 9 | 49 | 4 | 20 | 1.5,87 | 49 | | | | |
| 26 | Nov/14 | 15 | 23.81 | 23.3 | 25.55(0.24) | 25.96(0.15) | 26.05(0.04) | 25.85 | 1.5 | | -1 | 35(-3.4) | -10 | [6] | [6] | [-16] | 49 | -110 | CR | -0.4 | HoldShort? | | (4) | 1 | -34 | -1 | -20 | 0.6,84 | 50 | | 27 | Nov/14 | 14 | 23.81 | 23.3 | 25.49(0.79) | 25.92(0.31) | 26.04(0.66) | 26.24 | 1.7 | | -1 | 39(-22.6) | 50 | [18] | [25] | [5] | 81 | -332 | UT | 0.4 | HoldLong | | (7) | 15 | -1 | 16 | 20 | 1.4,96 | 50 | | 28 | Nov/14 | 13 | 23.81 | 23.3 | 25.29(0.8) | 25.84(0.27) | 25.87(0.19) | 26.25 | 1.8 | | -1 | 61(-13) | 50 | [18] | [14] | [10] | 64 | -368 | UT | 0.4 | OpenLong | | (19) | 4 | 16 | 6 | 20 | 1.1,86 | 50 | | 29 | Nov/14 | 12 | 23.81 | 23.3 | 25.09(0.72) | 25.77(0.27) | 25.82(-0.15) | 26.07 | 1.6 | | -1 | 74(-9.4) | 50 | [17] | [6] | [12] | 53 | -367 | UT | 0.2 | OpenLong | | (18) | -3 | 28 | 2 | 20 | 1,78 | 50 | | 30 | Nov/14 | 11 | 23.81 | 23.3 | 24.91(0.69) | 25.7(0.19) | 25.86(-0.04) | 25.76 | 1.4 | | -1 | 84(-7.4) | 20 | [16] | [7] | [-8] | 32 | -356 | CR | -0.1 | HoldShort | | (16) | -1 | -7 | -15 | -20 | 0.7,64 | 50 | | | | |
| 31 | Nov/14 | 10 | 23.81 | 23.3 | 24.74(0.73) | 25.65(0.39) | 25.87(0.31) | 25.84 | 1.5 | | -1 | 91(-5.5) | 50 | [17] | [18] | [10] | 46 | -208 | UT | -0 | OpenLong | | (18) | 7 | 40 | -13 | -8 | 0.9,73 | 50 | | 32 | Nov/14 | 9 | 23.81 | 23.3 | 24.56(0.61) | 25.55(0.2) | 25.79(-0.12) | 25.4 | 1.1 | | -1 | 97(-5.6) | -20 | [14] | [5] | [-30] | 46 | -299 | CR | -0.3 | HoldShort? | | (15) | -3 | -58 | -12 | -20 | 0.6,81 | 50 | | 33 | Nov/11 | 15 | 23.74 | 23.05 | 24.41(0.74) | 25.5(0.59) | 25.82(0.39) | 26.06 | 1.7 | | -2 | 102(-3.6) | 35 | [17] | [21] | [-3] | 76 | 40 | CR | 0.2 | OpenShort? | | (19) | 9 | -17 | -1 | 20 | 1.2,96 | 52 | | 34 | Nov/11 | 14 | 23.74 | 23.05 | 24.23(0.75) | 25.35(0.56) | 25.72(0.7) | 26.25 | 1.9 | | -2 | 106(3.4) | 50 | [17] | [28] | [25] | 84 | 260 | UT | 0.4 | OpenLong | | (19) | 16 | 40 | 1 | 20 | 1.4,99 | 52 | | 35 | Nov/11 | 13 | 23.74 | 23.05 | 24.05(0.71) | 25.21(0.28) | 25.54(0.43) | 25.8 | 1.5 | | -2 | 102(1) | 50 | [16] | [18] | [15] | 81 | 130 | UT | 0.2 | OpenLong | | (15) | 10 | 23 | -2 | 20 | 1.3,98 | 52 | | | | |
| 36 | Nov/11 | 12 | 23.74 | 23.05 | 23.88(0.59) | 25.14(0.36) | 25.43(0.43) | 25.54 | 1.3 | | -2 | 101(2.4) | 45 | [14] | [19] | [6] | 78 | 217 | UT | 0.1 | OpenLong | | (16) | 10 | 10 | -4 | 20 | 1.2,98 | 52 | | 37 | Nov/11 | 11 | 23.74 | 23.05 | 23.74(0.51) | 25.05(1.29) | 25.32(0.6) | 25.43 | 1.3 | | -2 | 99(4) | 15 | [12] | [33] | [-18] | 81 | 353 | CR | 0.1 | OpenShort | | (14) | 14 | -15 | -1 | -20 | 1.3,98 | 52 | | 38 | Nov/11 | 10 | 23.74 | 23.05 | 23.62(0.55) | 24.73(1.31) | 25.17(0.8) | 25.6 | 1.4 | | -2 | 95(6) | 50 | [13] | [38] | [6] | 88 | 492 | UT | 0.3 | OpenLong | | (13) | 18 | 21 | 3 | -20 | 1.5,100 | 52 | | 39 | Nov/11 | 9 | 23.74 | 23.05 | 23.49(0.6) | 24.41(1.24) | 24.97(0.36) | 25.37 | 1.2 | | -2 | 89(4.7) | 50 | [14] | [27] | [6] | 89 | 291 | UT | 0.3 | OpenLong? | | (12) | 8 | 14 | 3 | 8 | 1.6,99 | 52 | | 40 | Nov/10 | 15 | 23.65 | 22.91 | 23.35(0.56) | 24.11(1.17) | 24.88(0.12) | 25.22 | 1.1 | | -4 | 84(6.8) | 50 | [13] | [21] | [14] | 85 | 274 | UT | 0.3 | OpenLong? | | (14) | 3 | 24 | -0 | 20 | 1.6,95 | 52 | | | | |
| 41 | Nov/10 | 14 | 23.65 | 22.91 | 23.22(0.48) | 23.83(1.1) | 24.85(0.28) | 24.96 | 0.9 | | -4 | 77(5.5) | 50 | [11] | [23] | [12] | 80 | 345 | UT | 0.1 | OpenLong | | (13) | 6 | 20 | -9 | 20 | 1.6,90 | 52 | | 42 | Nov/10 | 13 | 23.65 | 22.91 | 23.11(0.48) | 23.57(1.07) | 24.78(1.98) | 24.74 | 0.8 | | -4 | 72(4.6) | 50 | [11] | [62] | [13] | 79 | 727 | UT | -0 | OpenLong | | (10) | 45 | 12 | -6 | 20 | 1.6,89 | 52 | | 43 | Nov/10 | 12 | 23.65 | 22.91 | 23(0.52) | 23.32(0.95) | 24.3(1.89) | 24.61 | 0.7 | | -4 | 67(4.4) | 50 | [12] | [58] | [6] | 86 | 656 | UT | 0.3 | OpenLong | | (11) | 43 | -28 | 3 | 20 | 1.7,93 | 52 | | 44 | Nov/10 | 11 | 23.65 | 22.91 | 22.88(0.62) | 23.1(0.96) | 23.85(2.19) | 24.91 | 0.9 | | -4 | 63(8.5) | 50 | [14] | [66] | [31] | 106 | 820 | UT | 1.2 | HoldLong | | (15) | 50 | -12 | 50 | 20 | 2.3,98 | 52 | | 45 | Nov/10 | 10 | 23.65 | 22.91 | 22.74(0.75) | 22.88(1.15) | 23.34(2.28) | 25.04 | 1 | | -4 | 54(13.4) | 50 | [17] | [71] | [52] | 96 | 832 | UT | 2.3 | OpenLong | | (15) | 52 | 39 | 41 | 20 | 3.1,68 | 52 | | | | |
| 46 | Nov/10 | 9 | 23.65 | 22.91 | 22.57(0.71) | 22.62(0.85) | 22.82(2.06) | 24.62 | 0.7 | | -4 | 41(12.2) | 50 | [16] | [62] | [121] | 78 | 714 | UT | 3.2 | OpenLong? | | (16) | 47 | 238 | 32 | 20 | 3.6,38 | 52 | | 47 | Nov/9 | 15 | 23.68 | 22.67 | 22.41(0.18) | 22.43(-0.31) | 22.36(0.04) | 22.31 | -0.9 | | -13 | 29(-1) | -30 | [4] | [-5] | [-0] | -45 | -210 | RG | -0.1 | Wait? | | (5) | 1 | -5 | -13 | 20 | -0.3,13 | 45 | | 48 | Nov/9 | 14 | 23.68 | 22.67 | 22.37(0.09) | 22.5(-0.35) | 22.35(-0.04) | 22.36 | -0.9 | | -13 | 30(-0.6) | -45 | [2] | [-8] | [-1] | -27 | -109 | DR | 0 | OpenShort | | (4) | -1 | -3 | -9 | 14 | -0,23 | 45 | | 49 | Nov/9 | 13 | 23.68 | 22.67 | 22.35(0.22) | 22.58(-0.04) | 22.36(-0.27) | 22.39 | -0.9 | | -13 | 30(-3.1) | -35 | [5] | [-9] | [-4] | -18 | -289 | DR | 0.1 | OpenShort | | (2) | -7 | -1 | -6 | -20 | 0.1,30 | 45 | | 50 | Nov/9 | 12 | 23.68 | 22.67 | 22.3(0.27) | 22.59(-0.04) | 22.42(0.04) | 22.4 | -0.9 | | -13 | 34(-4) | -15 | [7] | [-1] | [-2] | -6 | -243 | DR | -0 | OpenShort | | (5) | 1 | 9 | -2 | -20 | 0.2,39 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|