|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $55.0700 One month high (close): $65.2500
OKE Daily Change: 1.37% Daily StdDev 2.4% OKE EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $64.47(1.37%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 61.42 | 63.64 | 63.85(-0.11) | 63.06(-0.02) | 63.2(0.14) | 63.56 | 0.8 | | 15 | 31(-1.2) | 50 | [-5] | [7] | [12] | -27 | 96 | UR | 0.4 | SmallShort | | (-5) | 6 | 17 | 14 | 20 | -0.3,31 | 69 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces: 63.64(daily_ema_10 0.13%)
Down Forces: 63.06(hourly_sma_10 -0.79%)
Support Levels: 61.42(daily_ema_20 -3.37%)
Resistance Levels: 63.85(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/18 | 11 | 61.42 | 63.64 | 63.92(-0.14) | 63.07(-0.21) | 63.11(0.08) | 63.3 | 0.7 | | 15 | 32(-0.9) | 50 | [-6] | [0] | [10] | -48 | 58 | UR | 0.2 | SmallShort | | (-7) | 3 | 12 | 5 | 20 | -0.7,20 | 69 | | 3 | Nov/18 | 10 | 61.42 | 63.64 | 64.01(-0.17) | 63.2(-0.24) | 63.06(0.02) | 63.12 | 0.6 | | 15 | 33(-0.3) | 35 | [-7] | [-3] | [9] | -58 | 35 | RG | 0.1 | Wait | | (-7) | 1 | 13 | 5 | 20 | -1,17 | 69 | | 4 | Nov/18 | 9 | 61.42 | 63.64 | 64.12(-0.2) | 63.35(-0.2) | 63.05(0.08) | 62.92 | 0.5 | | 15 | 34(0) | 10 | [-8] | [-0] | [-5] | -69 | 28 | RG | -0.1 | Wait? | | (-8) | 3 | -17 | 4 | -5 | -1.3,14 | 69 | | 5 | Nov/17 | 15 | 61.04 | 63.29 | 64.25(-0.14) | 63.48(-0.2) | 63(0.11) | 63.17 | 0.7 | | 16 | 34(2.5) | 40 | [-6] | [2] | [4] | -64 | -2 | UR | 0.2 | SmallShort? | | (-8) | 5 | 7 | 10 | 6 | -1.2,16 | 65 | | | | |
| 6 | Nov/17 | 14 | 61.04 | 63.29 | 64.34(-0.12) | 63.61(-0.24) | 62.93(-0.16) | 63.07 | 0.7 | | 16 | 31(1.6) | 35 | [-5] | [-10] | [2] | -72 | -121 | RG | 0.2 | Wait | | (-7) | -7 | 1 | 14 | -8 | -1.4,13 | 65 | | 7 | Nov/17 | 13 | 61.04 | 63.29 | 64.42(-0.14) | 63.76(-0.3) | 63.03(-0.49) | 63.06 | 0.7 | | 16 | 30(1.7) | 15 | [-6] | [-25] | [2] | -81 | -193 | RG | 0 | Wait | | (-6) | -20 | 4 | 13 | -13 | -1.6,9 | 65 | | 8 | Nov/17 | 12 | 61.04 | 63.29 | 64.51(-0.14) | 63.95(-0.3) | 63.34(-0.47) | 63 | 0.7 | | 16 | 28(2.6) | 30 | [-6] | [-24] | [5] | -94 | -208 | RG | -0.4 | Wait | | (-6) | -20 | 20 | 7 | -20 | -1.9,4 | 65 | | 9 | Nov/17 | 11 | 61.04 | 63.29 | 64.6(-0.17) | 64.14(-0.4) | 63.64(-0.53) | 62.69 | 0.6 | | 16 | 25(5.1) | -5 | [-7] | [-29] | [-12] | -115 | -262 | RG | -1.3 | SmallLong | | (-7) | -22 | -8 | -19 | -20 | -2.6,0 | 65 | | 10 | Nov/17 | 10 | 61.04 | 63.29 | 64.71(-0.17) | 64.4(-0.37) | 63.98(-0.51) | 62.81 | 0.6 | | 16 | 20(6.7) | -10 | [-7] | [-28] | [-26] | -121 | -247 | DT | -2 | HoldShort | | (-7) | -21 | -49 | -15 | -20 | -3.2,9 | 65 | | | | |
| 11 | Nov/17 | 9 | 61.04 | 63.29 | 64.82(-0.14) | 64.64(-0.22) | 64.31(-0.29) | 63.56 | 0.9 | | 16 | 13(2.6) | -15 | [-6] | [-15] | [-29] | -115 | -123 | DT | -1.9 | HoldShort? | | (-5) | -12 | -70 | -4 | -20 | -3.2,15 | 65 | | 12 | Nov/16 | 15 | 60.62 | 62.89 | 64.91(-0.03) | 64.78(-0.06) | 64.5(-0.09) | 64.64 | 1.3 | | 18 | 11(0.6) | 50 | [-1] | [-2] | [4] | -58 | -30 | RG | 0.4 | Wait? | | (-3) | -4 | 8 | 9 | 2 | -0.9,15 | 71 | | 13 | Nov/16 | 14 | 60.62 | 62.89 | 64.93(-0.02) | 64.82(-0.11) | 64.56(-0.11) | 64.52 | 1.3 | | 18 | 10(0.4) | 45 | [-1] | [-3] | [3] | -77 | -70 | RG | -0.1 | Wait | | (-1) | -5 | 13 | -5 | -11 | -1.3,6 | 71 | | 14 | Nov/16 | 13 | 60.62 | 62.89 | 64.94(-0.03) | 64.89(-0.18) | 64.63(-0.29) | 64.32 | 1.2 | | 18 | 10(0.7) | 30 | [-1] | [-12] | [-10] | -103 | -141 | RG | -1 | SmallLong | | (-2) | -12 | -7 | -34 | -20 | -2.1,0 | 71 | | 15 | Nov/16 | 12 | 60.62 | 62.89 | 64.96(0.03) | 65.01(-0.09) | 64.82(-0.23) | 64.42 | 1.2 | | 18 | 9(-1) | 30 | [1] | [-7] | [-12] | -85 | -169 | DR | -1.4 | HoldShort | | (-1) | -10 | -10 | -27 | -20 | -1.9,13 | 71 | | | | |
| 16 | Nov/16 | 11 | 60.62 | 62.89 | 64.94(0.03) | 65.07(-0.02) | 64.97(-0.15) | 64.58 | 1.3 | | 18 | 10(-1.6) | 25 | [1] | [-3] | [-18] | -61 | -130 | DR | -1.3 | OpenShort | | (2) | -6 | -26 | -34 | -20 | -1.2,19 | 71 | | 17 | Nov/16 | 10 | 60.62 | 62.89 | 64.92(0.05) | 65.08(0.03) | 65.07(-0.02) | 64.99 | 1.4 | | 18 | 12(-0.4) | 50 | [2] | [4] | [-0] | -1 | -45 | UT | -0.2 | OpenLong | | (3) | -1 | 10 | -12 | -15 | 0.2,44 | 71 | | 18 | Nov/16 | 9 | 60.62 | 62.89 | 64.89(0.03) | 65.06(-0.02) | 65.08(-0.12) | 64.84 | 1.4 | | 18 | 12(-0.5) | 35 | [1] | [-1] | [-13] | -4 | -72 | DR | -0.6 | OpenShort? | | (1) | -5 | -28 | -12 | -17 | -0.1,49 | 71 | | 19 | Nov/15 | 15 | 60.15 | 62.34 | 64.87(0.11) | 65.07(0.06) | 65.16(-0.05) | 65.27 | 1.7 | | 18 | 13(-1.3) | 50 | [5] | [4] | [3] | 40 | -62 | UT | 0.3 | OpenLong? | | (3) | -2 | 8 | -3 | 6 | 1,65 | 75 | | 20 | Nov/15 | 14 | 60.15 | 62.34 | 64.8(0.14) | 65.03(0.05) | 65.19(0.03) | 65.14 | 1.6 | | 18 | 14(-3.9) | 50 | [6] | [8] | [1] | 34 | -84 | UT | -0.1 | OpenLong | | (5) | 1 | 5 | -7 | 5 | 0.8,64 | 75 | | | | |
| 21 | Nov/15 | 13 | 60.15 | 62.34 | 64.71(0.17) | 65(-0.08) | 65.17(0.14) | 65.06 | 1.6 | | 18 | 18(-3.6) | 50 | [7] | [10] | [-1] | 31 | -84 | CR | -0.2 | HoldShort | | (6) | 6 | -2 | -9 | 17 | 0.6,66 | 75 | | 22 | Nov/15 | 12 | 60.15 | 62.34 | 64.6(0.19) | 65.05(0.02) | 65.08(0.05) | 65.09 | 1.6 | | 18 | 21(-3.5) | 50 | [8] | [8] | [-2] | 50 | -98 | CR | 0 | HoldShort | | (8) | 2 | -8 | 3 | 2 | 0.8,80 | 75 | | 23 | Nov/15 | 11 | 60.15 | 62.34 | 64.48(0.2) | 65.04(0.06) | 65.05(0.09) | 65.22 | 1.7 | | 18 | 25(-3) | 50 | [8] | [11] | [-3] | 55 | -70 | CR | 0.2 | HoldShort | | (8) | 4 | -15 | 8 | 8 | 1,80 | 75 | | 24 | Nov/15 | 10 | 60.15 | 62.34 | 64.35(0.22) | 65(0.15) | 64.99(0.23) | 65.45 | 1.7 | | 18 | 28(-0.6) | 50 | [9] | [19] | [12] | 58 | 7 | UT | 0.5 | OpenLong | | (10) | 10 | 28 | 3 | 20 | 1.3,75 | 75 | | 25 | Nov/15 | 9 | 60.15 | 62.34 | 64.21(0.19) | 64.9(0.12) | 64.99(0) | 65.02 | 1.6 | | 18 | 29(-1.8) | 50 | [8] | [8] | [5] | 41 | -60 | UT | 0.2 | OpenLong? | | (8) | 0 | 23 | -3 | -20 | 0.9,68 | 75 | | | | |
| 26 | Nov/14 | 15 | 59.66 | 61.81 | 64.09(0.17) | 64.82(0.09) | 64.84(-0.26) | 64.67 | 1.7 | | 18 | 30(-2.8) | 50 | [7] | [-4] | [-9] | 31 | -145 | DR | -0.2 | OpenShort? | | (7) | -11 | -14 | -10 | -20 | 0.6,66 | 75 | | 27 | Nov/14 | 14 | 59.66 | 61.81 | 63.98(0.31) | 64.76(0.08) | 65.01(-0.03) | 64.89 | 1.8 | | 18 | 33(-6.2) | 50 | [13] | [7] | [-1] | 48 | -179 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -8 | -2 | 0.9,75 | 75 | | 28 | Nov/14 | 13 | 59.66 | 61.81 | 63.78(0.3) | 64.71(0.06) | 65.03(0.03) | 64.87 | 1.8 | | 18 | 39(-4) | 50 | [13] | [9] | [-3] | 50 | -125 | CR | -0.1 | HoldShort | | (13) | 1 | 0 | -14 | -2 | 0.9,77 | 75 | | 29 | Nov/14 | 12 | 59.66 | 61.81 | 63.59(0.27) | 64.67(0.14) | 65.01(0.08) | 64.87 | 1.8 | | 18 | 43(-1.6) | 50 | [11] | [13] | [-2] | 60 | -52 | CR | -0.1 | HoldShort | | (14) | 3 | -1 | -10 | -3 | 1,85 | 75 | | 30 | Nov/14 | 11 | 59.66 | 61.81 | 63.42(0.22) | 64.58(0.26) | 64.96(0.23) | 64.88 | 1.8 | | 18 | 45(0.2) | 50 | [9] | [21] | [-17] | 71 | 67 | CR | -0.1 | HoldShort | | (12) | 10 | -42 | -5 | -20 | 1.1,93 | 75 | | | | |
| 31 | Nov/14 | 10 | 59.66 | 61.81 | 63.28(0.32) | 64.41(0.44) | 64.81(0.54) | 65.54 | 2 | | 18 | 45(3.3) | 50 | [13] | [39] | [15] | 93 | 173 | UT | 0.6 | OpenLong | | (12) | 23 | 34 | 3 | 20 | 1.7,100 | 75 | | 32 | Nov/14 | 9 | 59.66 | 61.81 | 63.08(0.22) | 64.13(0.33) | 64.46(0.11) | 65.01 | 1.8 | | 18 | 41(1.5) | 50 | [9] | [17] | [8] | 90 | 116 | UT | 0.5 | OpenLong? | | (11) | 5 | 18 | 4 | 17 | 1.6,100 | 75 | | 33 | Nov/11 | 15 | 59.18 | 61.29 | 62.94(0.22) | 63.92(0.35) | 64.39(0.11) | 64.74 | 1.9 | | 18 | 40(1.5) | 50 | [9] | [18] | [5] | 85 | 96 | UT | 0.3 | OpenLong? | | (9) | 5 | 10 | 0 | 17 | 1.5,97 | 79 | | 34 | Nov/11 | 14 | 59.18 | 61.29 | 62.8(0.16) | 63.7(0.28) | 64.32(0.2) | 64.59 | 1.9 | | 18 | 38(2.7) | 50 | [7] | [20] | [12] | 83 | 180 | UT | 0.2 | OpenLong | | (10) | 8 | 30 | -6 | 20 | 1.6,93 | 79 | | 35 | Nov/11 | 13 | 59.18 | 61.29 | 62.7(0.14) | 63.52(0.24) | 64.19(0.27) | 64.12 | 1.7 | | 18 | 36(1.5) | 50 | [6] | [22] | [1] | 78 | 158 | UT | -0.1 | OpenLong | | (5) | 11 | 3 | -11 | 15 | 1.4,93 | 79 | | | | |
| 36 | Nov/11 | 12 | 59.18 | 61.29 | 62.61(0.14) | 63.37(0.25) | 64.02(0.34) | 64.07 | 1.7 | | 18 | 34(1.9) | 50 | [6] | [25] | [-7] | 84 | 175 | CR | 0.1 | OpenShort | | (7) | 14 | -24 | -8 | 20 | 1.5,96 | 79 | | 37 | Nov/11 | 11 | 59.18 | 61.29 | 62.52(0.16) | 63.21(0.57) | 63.8(0.57) | 64.44 | 1.8 | | 18 | 32(4.1) | 50 | [7] | [41] | [2] | 100 | 291 | TP | 0.7 | OpenShort | | (8) | 24 | 2 | 3 | 12 | 2,100 | 79 | | 38 | Nov/11 | 10 | 59.18 | 61.29 | 62.42(0.14) | 62.85(0.51) | 63.44(0.54) | 64.41 | 1.8 | | 18 | 28(4) | 50 | [6] | [39] | [17] | 110 | 315 | UT | 1.2 | HoldLong | | (7) | 23 | 31 | 10 | 20 | 2.4,100 | 79 | | 39 | Nov/11 | 9 | 59.18 | 61.29 | 62.33(0.16) | 62.53(0.43) | 63.1(0.4) | 63.94 | 1.6 | | 18 | 24(4) | 50 | [7] | [31] | [23] | 108 | 200 | UT | 1.2 | HoldLong? | | (5) | 17 | 48 | 11 | 20 | 2.3,100 | 79 | | 40 | Nov/10 | 15 | 58.64 | 60.77 | 62.23(0.11) | 62.26(0.19) | 62.85(0.21) | 63.21 | 1.7 | | 16 | 20(-0.7) | 50 | [5] | [17] | [12] | 92 | 102 | UT | 0.6 | HoldLong? | | (4) | 9 | 17 | 8 | 20 | 1.7,99 | 76 | | | | |
| 41 | Nov/10 | 14 | 58.64 | 60.77 | 62.16(0.11) | 62.14(0.18) | 62.72(0.16) | 62.96 | 1.6 | | 16 | 21(1.1) | 50 | [5] | [15] | [9] | 80 | 60 | UT | 0.4 | OpenLong | | (5) | 7 | 15 | -1 | 20 | 1.4,95 | 76 | | 42 | Nov/10 | 13 | 58.64 | 60.77 | 62.09(0.08) | 62.03(0.11) | 62.62(0.59) | 62.74 | 1.5 | | 16 | 20(0.5) | 50 | [3] | [31] | [10] | 75 | 167 | UT | 0.2 | HoldLong | | (3) | 24 | 13 | 11 | 20 | 1.2,95 | 76 | | 43 | Nov/10 | 12 | 58.64 | 60.77 | 62.04(0.06) | 61.96(0.11) | 62.25(0.48) | 62.55 | 1.5 | | 16 | 19(0.3) | 50 | [3] | [26] | [2] | 68 | 138 | UT | 0.6 | OpenLong | | (3) | 20 | -16 | 19 | 20 | 1,93 | 76 | | 44 | Nov/10 | 11 | 58.64 | 60.77 | 62(0.11) | 61.89(0.02) | 61.95(0.45) | 62.79 | 1.6 | | 16 | 19(0.9) | 50 | [5] | [23] | [23] | 83 | 132 | UT | 1.7 | HoldLong | | (4) | 18 | 16 | 60 | 20 | 1.6,93 | 76 | | 45 | Nov/10 | 10 | 58.64 | 60.77 | 61.93(0.08) | 61.88(0.06) | 61.67(0.19) | 62.55 | 1.5 | | 16 | 18(0.6) | 50 | [3] | [13] | [14] | 43 | 66 | UT | 1.8 | OpenLong | | (4) | 8 | 5 | 40 | 20 | 1.3,60 | 76 | | | | |
| 46 | Nov/10 | 9 | 58.64 | 60.77 | 61.88(0.1) | 61.84(0.02) | 61.55(0.18) | 62.48 | 1.4 | | 16 | 18(-0.3) | 50 | [4] | [12] | [44] | 12 | 45 | UT | 2 | OpenLong? | | (3) | 7 | 108 | 19 | 20 | 1.3,29 | 76 | | 47 | Nov/9 | 15 | 58.24 | 60.31 | 61.82(0.02) | 61.83(-0.27) | 61.44(-0.37) | 60.91 | 1 | | 15 | 18(-0.7) | 30 | [1] | [-18] | [-12] | -98 | -260 | DR | -1.1 | HoldShort? | | (-1) | -15 | -8 | -33 | -20 | -1.9,0 | 75 | | 48 | Nov/9 | 14 | 58.24 | 60.31 | 61.81(0.03) | 62(-0.23) | 61.67(-0.27) | 61.03 | 1.1 | | 15 | 19(-1.9) | 30 | [1] | [-14] | [-18] | -77 | -228 | DR | -1.3 | HoldShort | | (1) | -11 | -27 | -26 | -20 | -1.6,13 | 75 | | 49 | Nov/9 | 13 | 58.24 | 60.31 | 61.79(0.13) | 62.14(-0.1) | 61.84(-0.37) | 61.43 | 1.2 | | 15 | 20(-5) | 35 | [5] | [-14] | [-19] | -44 | -283 | DR | -0.8 | OpenShort | | (3) | -15 | -37 | -15 | -20 | -0.7,24 | 75 | | 50 | Nov/9 | 12 | 58.24 | 60.31 | 61.71(0.18) | 62.2(0.05) | 62.07(-0.1) | 61.98 | 1.4 | | 15 | 25(-5) | 50 | [8] | [1] | [-0] | 0 | -166 | UT | -0.1 | OpenLong | | (8) | -4 | 8 | 0 | -20 | 0.4,40 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|