LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $99.2000 One month high (close): $106.3900

LQD Daily Change: -0.01% Daily StdDev 0.88% LQD EMA_5_Trend: 0.24% 10Minute StdDev: $0.237

Latest Price : $105.81(-0.01%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	12	102.65	104.04	105.73(0.03)	105.71(0.03)	105.89(0.02)	105.75	1.5	19	14(-2)	50	[3]	[10]	[-7]	6	-23	CR	-0.5	HoldShort	(4)	2	-16	-8	-8	0.1,53	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.04(daily_ema_10 -1.62%) 102.65(daily_ema_20 -2.93%) Resistance Levels:

2	Nov/18	11	102.65	104.04	105.7(0.04)	105.68(-0.04)	105.87(0.06)	105.89	1.5	19	16(-0.9)	50	[5]	[11]	[-1]	28	-3	CR	0.1	HoldShort	(6)	7	-15	9	20	0.6,63	72
3	Nov/18	10	102.65	104.04	105.66(0.04)	105.72(-0.02)	105.81(0.06)	106.02	1.6	19	17(-0.3)	50	[5]	[12]	[2]	33	7	UT	0.6	OpenLong	(5)	7	-5	12	20	1,58	72
4	Nov/18	9	102.65	104.04	105.62(0.05)	105.74(0.01)	105.75(0.13)	106.06	1.6	19	17(0.4)	50	[6]	[22]	[17]	30	24	UT	0.9	OpenLong?	(5)	15	41	11	16	1.2,50	72
5	Nov/17	15	102.33	103.58	105.57(0.03)	105.73(-0.01)	105.61(0.07)	105.71	1.6	18	17(-1.1)	50	[3]	[14]	[4]	1	-1	UT	0.3	OpenLong?	(4)	8	9	2	4	0.4,41	68

6	Nov/17	14	102.33	103.58	105.54(0.07)	105.74(-0.01)	105.54(0.05)	105.64	1.6	18	18(-4.5)	50	[8]	[13]	[0]	-2	-43	UT	0.3	OpenLong	(5)	6	1	4	-7	0.3,41	68
7	Nov/17	13	102.33	103.58	105.47(0.07)	105.75(-0.02)	105.49(-0.13)	105.63	1.6	18	22(-2.9)	50	[8]	[-8]	[0]	-2	-75	RG	0.3	Wait	(9)	-15	2	-3	-2	0.3,41	68
8	Nov/17	12	102.33	103.58	105.4(0.07)	105.77(-0.02)	105.63(-0.09)	105.61	1.6	18	25(-2.7)	50	[8]	[-4]	[3]	-4	-66	RG	-0	Wait	(9)	-10	17	-13	-7	0.4,36	68
9	Nov/17	11	102.33	103.58	105.33(0.06)	105.79(0.01)	105.73(-0.1)	105.46	1.5	18	28(-2.5)	50	[7]	[-3]	[-4]	-15	-69	DR	-0.5	OpenShort	(7)	-11	11	-36	-20	0.2,30	68
10	Nov/17	10	102.33	103.58	105.27(0.06)	105.78(0.03)	105.84(-0.09)	105.37	1.5	18	30(-2.1)	50	[7]	[-1]	[-7]	7	-66	DR	-0.7	OpenShort	(9)	-10	-1	-28	-20	0.2,52	68

11	Nov/17	9	102.33	103.58	105.21(0.06)	105.75(0.04)	105.94(-0.08)	105.38	1.5	18	33(-1.3)	35	[7]	[1]	[-43]	34	-54	CR	-0.8	HoldShort?	(7)	-9	-112	-18	-20	0.3,76	68
12	Nov/16	15	101.99	103.09	105.15(0.1)	105.71(0.11)	106.02(0.11)	106.35	2.2	17	34(-0.8)	50	[11]	[28]	[11]	93	43	UT	0.5	HoldLong?	(12)	13	27	1	17	1.7,100	72
13	Nov/16	14	101.99	103.09	105.05(0.08)	105.59(0.09)	105.9(0.06)	106.12	2.1	17	35(1.8)	50	[9]	[20]	[5]	90	41	UT	0.3	OpenLong	(12)	7	11	-1	18	1.6,100	72
14	Nov/16	13	101.99	103.09	104.97(0.08)	105.5(0.09)	105.84(0.13)	106.02	2.1	17	33(2.3)	50	[9]	[28]	[8]	89	56	UT	0.3	OpenLong	(10)	15	22	-4	13	1.6,99	72
15	Nov/16	12	101.99	103.09	104.89(0.05)	105.41(0.07)	105.7(0.12)	105.83	2	17	31(1.8)	50	[6]	[25]	[2]	89	72	UT	0.2	OpenLong	(7)	14	6	-6	13	1.6,99	72

16	Nov/16	11	101.99	103.09	104.84(0.07)	105.34(0.15)	105.57(0.15)	105.78	1.9	17	29(2.1)	50	[8]	[33]	[0]	92	60	UT	0.4	OpenLong	(7)	17	-1	4	-1	1.7,99	72
17	Nov/16	10	101.99	103.09	104.77(0.07)	105.18(0.14)	105.41(0.13)	105.79	1.9	17	27(2.6)	50	[8]	[31]	[2]	100	65	TP	0.7	OpenShort	(9)	15	-2	10	9	2,100	72
18	Nov/16	9	101.99	103.09	104.7(0.07)	105.03(0.14)	105.27(0.1)	105.81	2	17	24(3.7)	50	[8]	[27]	[23]	106	69	UT	1.2	HoldLong?	(9)	11	58	12	20	2.4,96	72
19	Nov/15	15	101.66	102.55	104.63(0.05)	104.88(0.11)	105.16(0.03)	105.31	2.2	14	20(-2.5)	50	[6]	[15]	[7]	81	21	UT	0.4	HoldLong?	(6)	3	21	-2	6	1.7,88	71
20	Nov/15	14	101.66	102.55	104.58(0.05)	104.76(0.1)	105.13(0.02)	105.13	2.1	14	23(1)	50	[6]	[14]	[4]	71	9	UT	0	OpenLong	(6)	2	16	-13	4	1.5,83	71

21	Nov/15	13	101.66	102.55	104.53(0.05)	104.66(0.07)	105.11(0.14)	104.99	2	14	22(-0.1)	50	[6]	[26]	[-5]	70	26	CR	-0.3	HoldShort	(5)	16	-14	-5	8	1.3,87	71
22	Nov/15	12	101.66	102.55	104.48(0.05)	104.59(0.08)	104.96(0.15)	105.11	2.1	14	22(0.8)	50	[6]	[27]	[-4]	88	48	CR	0.4	OpenShort	(7)	17	-19	5	18	1.7,95	71
23	Nov/15	11	101.66	102.55	104.43(0.08)	104.51(0.08)	104.8(0.2)	105.27	2.2	14	21(1.6)	50	[9]	[34]	[15]	110	52	UT	1.3	HoldLong	(9)	23	15	41	20	2.4,100	71
24	Nov/15	10	101.66	102.55	104.35(0.07)	104.43(0.06)	104.59(0.19)	105.14	2.1	14	20(2.7)	50	[8]	[31]	[11]	84	59	UT	1.7	OpenLong	(9)	22	12	28	20	2.4,74	71
25	Nov/15	9	101.66	102.55	104.28(0.05)	104.37(0.03)	104.39(0.16)	105.03	2	14	17(2.1)	50	[6]	[26]	[38]	74	60	UT	2.3	OpenLong?	(7)	18	93	24	20	2.7,56	71

26	Nov/14	15	101.43	102.15	104.23(0.04)	104.34(-0.02)	104.39(0)	104.25	2	11	15(-5.8)	50	[5]	[3]	[-3]	-12	-36	CR	0.1	HoldShort?	(3)	0	-9	-5	3	0.1,36	69
27	Nov/14	14	101.43	102.15	104.19(0.17)	104.36(-0.01)	104.22(0.01)	104.32	2	11	21(-35.3)	50	[20]	[9]	[3]	-1	-148	UT	0.3	OpenLong	(6)	1	11	-6	-1	0.4,39	69
28	Nov/14	13	101.43	102.15	104.01(0.16)	104.37(-0.02)	104.21(-0.06)	104.23	2	11	56(-18.9)	50	[19]	[-0]	[1]	1	-145	UT	0	OpenLong	(21)	-7	10	-12	-7	0.3,43	69
29	Nov/14	12	101.43	102.15	103.84(0.15)	104.37(0)	104.27(-0.09)	104.15	1.9	11	75(-12.9)	50	[17]	[-3]	[-5]	2	-132	DR	-0.1	OpenShort	(20)	-11	-2	-16	-16	0.3,44	69
30	Nov/14	11	101.43	102.15	103.68(0.15)	104.39(-0.01)	104.36(-0.09)	104.17	1.9	11	88(-8)	50	[17]	[-4]	[-8]	17	-112	DR	-0.2	OpenShort	(21)	-11	-12	-17	-11	0.4,57	69

31	Nov/14	10	101.43	102.15	103.52(0.15)	104.4(0.03)	104.45(-0.04)	104.27	2	11	96(-5.4)	50	[17]	[5]	[-3]	38	-81	CR	-0.1	HoldShort	(19)	-5	1	-12	-13	0.6,73	69
32	Nov/14	9	101.43	102.15	103.37(0.15)	104.37(0.03)	104.49(-0.04)	104.26	2	11	101(-4.7)	50	[17]	[5]	[-12]	49	-61	CR	-0.2	HoldShort?	(19)	-5	-28	-10	-13	0.6,84	69
33	Nov/11	15	101.26	101.86	103.22(0.18)	104.34(0.08)	104.53(0.02)	104.5	2.5	10	106(-14.5)	50	[21]	[16]	[-4]	68	-44	CR	-0	HoldShort?	(21)	2	-9	-4	-9	0.9,95	78
34	Nov/11	14	101.26	101.86	103.03(0.17)	104.26(0.06)	104.51(0.08)	104.57	2.6	10	120(-0.2)	50	[20]	[21]	[-3]	74	11	CR	0	HoldShort	(24)	9	-11	-2	7	1,99	78
35	Nov/11	13	101.26	101.86	102.86(0.17)	104.2(0.09)	104.43(0.09)	104.66	2.6	10	120(1.4)	50	[20]	[24]	[6]	80	33	UT	0.1	OpenLong	(22)	10	15	-1	18	1.2,100	78

36	Nov/11	12	101.26	101.86	102.69(0.16)	104.11(0.1)	104.34(0.1)	104.53	2.5	10	119(2.5)	50	[18]	[25]	[6]	80	54	UT	0.1	OpenLong	(22)	12	17	-1	5	1.2,100	78
37	Nov/11	11	101.26	101.86	102.53(0.15)	104.01(0.34)	104.24(0.09)	104.38	2.4	10	117(3.4)	50	[17]	[38]	[-6]	79	62	CR	0.1	OpenShort	(20)	10	-5	-4	-20	1.2,99	78
38	Nov/11	10	101.26	101.86	102.38(0.16)	103.66(0.36)	104.15(0.13)	104.42	2.4	10	113(4.8)	50	[18]	[44]	[8]	84	81	UT	0.2	OpenLong	(20)	15	32	-2	-20	1.4,99	78
39	Nov/11	9	101.26	101.86	102.22(0.14)	103.29(0.32)	104.01(0.04)	104.15	2.2	10	108(4.2)	50	[16]	[31]	[-5]	84	69	CR	0.1	OpenShort?	(19)	5	-12	-4	-6	1.4,99	78
40	Nov/10	15	101.04	101.56	102.08(0.17)	102.96(0.3)	103.97(0.09)	104.25	3.1	9	104(-17.4)	50	[20]	[36]	[11]	90	73	UT	0.2	HoldLong?	(20)	10	28	-2	20	1.6,100	77

41	Nov/10	14	101.04	101.56	101.91(0.16)	102.65(0.27)	103.88(0.1)	104.01	2.9	9	122(7.3)	50	[18]	[35]	[4]	91	85	UT	0.1	OpenLong	(20)	11	6	-7	20	1.7,98	77
42	Nov/10	13	101.04	101.56	101.75(0.14)	102.37(0.27)	103.78(0.59)	103.96	2.8	9	114(9.5)	50	[16]	[90]	[13]	96	227	UT	0.2	OpenLong	(20)	67	28	-1	20	1.9,98	77
43	Nov/10	12	101.04	101.56	101.61(0.14)	102.09(0.29)	103.17(0.58)	103.72	2.6	9	105(10.7)	50	[16]	[90]	[-3]	96	215	CR	0.5	OpenShort	(19)	66	-21	0	20	1.9,98	77
44	Nov/10	11	101.04	101.56	101.47(0.16)	101.79(0.26)	102.57(0.6)	103.9	2.8	9	94(15.9)	50	[18]	[91]	[19]	113	230	UT	1.4	HoldLong	(19)	68	7	59	20	2.5,100	77
45	Nov/10	10	101.04	101.56	101.31(0.16)	101.53(0.27)	101.96(0.56)	103.84	2.7	9	78(24.9)	50	[18]	[87]	[30]	98	231	UT	2.3	OpenLong	(20)	64	40	51	20	3.1,70	77

46	Nov/10	9	101.04	101.56	101.15(0.13)	101.26(0.21)	101.39(0.43)	103.51	2.4	9	53(33.1)	50	[15]	[68]	[125]	96	209	UT	3.8	OpenLong?	(19)	49	330	39	20	4.3,38	77
47	Nov/9	15	100.87	101.27	101.02(-0.01)	101.05(-0.05)	100.96(-0.06)	100.82	-0.1	3	20(-7.7)	5	[-1]	[-10]	[-4]	-65	-25	RG	-0.7	Wait?	(0)	-7	5	-30	-6	-1,10	67
48	Nov/9	14	100.87	101.27	101.03(-0.01)	101.1(-0.05)	101.02(0.01)	100.78	-0.1	3	28(1)	5	[-1]	[-3]	[-7]	-54	-7	RG	-1.2	SmallLong	(-1)	1	-10	-18	-10	-1.2,26	67
49	Nov/9	13	100.87	101.27	101.04(-0.01)	101.15(-0.04)	101.01(-0.09)	100.86	-0	3	27(0.6)	-15	[-1]	[-15]	[-12]	-22	-33	DT	-0.8	OpenShort	(-1)	-12	-31	-7	-9	-0.9,51	67
50	Nov/9	12	100.87	101.27	101.05(0.01)	101.19(0.01)	101.1(-0.03)	101.11	0.3	3	26(-0.5)	10	[1]	[-3]	[-4]	25	-9	DR	0.1	OpenShort	(1)	-4	-12	8	-10	0.3,67	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI