XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $98.8900 One month high (close): $113.0900

XAR Daily Change: 0.62% Daily StdDev 1.9% XAR EMA_5_Trend: -0.2% 10Minute StdDev: $0.699

Latest Price : $109.61(0.62%)

Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.9)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	11	107.18	109.47	(0)	108.62(0.08)	109.31(0.28)	110.03	0.9	12	26(0)	50	[0]	[19]	[16]	83	166	UR	0.9	SmallShort	(0)	15	13	33	20	1.3,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.47(daily_ema_10 -0.51%) 108.62(hourly_sma_10 -1.28%) 107.18(daily_ema_20 -2.59%) Resistance Levels:

2	Nov/18	10	107.18	109.47	108.98(-0.03)	108.53(0.05)	109(0.26)	109.78	0.8	12	26(-0.9)	50	[-2]	[17]	[11]	58	159	UR	1	SmallShort	(-1)	14	2	33	20	1,83	59
3	Nov/18	9	107.18	109.47	109.01(0.01)	108.48(0.09)	108.72(0.45)	109.74	0.8	12	27(0)	50	[1]	[28]	[28]	33	167	UT	1.3	OpenLong?	(-1)	24	53	27	20	0.9,60	59
4	Nov/17	15	106.77	109.11	109(-0.04)	108.38(-0.04)	108.23(0.17)	108.71	0.6	13	27(2.7)	50	[-2]	[10]	[13]	-15	47	UR	0.6	SmallShort?	(-3)	9	22	18	20	-0.4,45	56
5	Nov/17	14	106.77	109.11	109.04(-0.06)	108.42(-0.06)	108.05(0.1)	108.28	0.4	13	24(0.3)	50	[-3]	[5]	[0]	-41	11	RG	0.3	Wait	(-3)	5	-11	21	4	-0.9,32	56

6	Nov/17	13	106.77	109.11	109.11(-0.05)	108.49(-0.03)	107.94(-0.1)	108.49	0.5	13	24(-0.1)	50	[-3]	[-4]	[9]	-48	-37	RG	0.7	Wait	(-3)	-5	16	17	7	-0.8,22	56
7	Nov/17	12	106.77	109.11	109.17(-0.08)	108.52(-0.11)	108.05(-0.17)	108.19	0.4	13	24(0.5)	50	[-4]	[-10]	[14]	-69	-54	RG	0.2	Wait	(-5)	-9	36	14	-1	-1.2,11	56
8	Nov/17	11	106.77	109.11	109.26(-0.1)	108.64(-0.23)	108.23(-0.28)	107.5	0.2	13	23(3.3)	0	[-5]	[-20]	[-10]	-103	-131	RG	-0.9	SmallLong	(-7)	-15	-16	-15	-20	-2.2,2	56
9	Nov/17	10	106.77	109.11	109.37(-0.06)	108.89(-0.2)	108.53(-0.24)	107.8	0.3	13	20(2.9)	25	[-3]	[-16]	[-2]	-99	-138	BT	-1.1	OpenLong	(-5)	-13	6	-11	-20	-2.3,9	56
10	Nov/17	9	106.77	109.11	109.44(-0.1)	109.11(-0.21)	108.79(-0.23)	107.69	0.3	13	17(4.4)	-15	[-5]	[-17]	[-30]	-111	-119	DT	-1.9	HoldShort?	(-4)	-12	-73	-14	-20	-3,14	56

11	Nov/16	15	106.3	108.69	109.55(-0.05)	109.34(-0.08)	109.04(0.06)	109.11	0.8	13	13(0.8)	40	[-3]	[3]	[2]	-57	21	UR	0.2	SmallShort?	(-2)	3	3	4	6	-1,18	62
12	Nov/16	14	106.3	108.69	109.6(-0.08)	109.43(-0.1)	108.97(-0.07)	109.05	0.7	13	12(-1.8)	25	[-4]	[-5]	[2]	-65	9	RG	0.2	Wait	(-3)	-4	3	5	-5	-1.3,18	62
13	Nov/16	13	106.3	108.69	109.69(-0.1)	109.54(-0.08)	109.05(-0.18)	108.98	0.7	13	14(-2.1)	20	[-5]	[-10]	[-3]	-70	-8	RG	-0.1	Wait	(-5)	-9	-7	2	-18	-1.4,15	62
14	Nov/16	12	106.3	108.69	109.8(-0.11)	109.63(-0.03)	109.25(-0.16)	109.11	0.8	13	16(-2.4)	25	[-6]	[-8]	[-0]	-69	6	RG	-0.2	Wait	(-6)	-8	9	-7	-20	-1.2,11	62
15	Nov/16	11	106.3	108.69	109.92(-0.12)	109.66(-0.06)	109.42(-0.21)	108.94	0.7	13	18(-1)	10	[-6]	[-12]	[-5]	-80	-26	RG	-0.7	Wait	(-7)	-11	6	-25	-20	-1.5,8	62

16	Nov/16	10	106.3	108.69	110.05(-0.15)	109.73(-0.11)	109.65(-0.25)	108.82	0.7	13	19(-0.7)	-15	[-8]	[-16]	[-15]	-76	-28	DT	-1.2	HoldShort	(-7)	-13	-28	-17	-20	-1.8,19	62
17	Nov/16	9	106.3	108.69	110.21(-0.13)	109.85(-0.04)	109.93(-0.08)	109.38	0.8	13	20(-3.2)	-0	[-7]	[-4]	[-13]	-47	24	RG	-0.8	SmallLong?	(-6)	-4	-32	-6	-15	-1.1,31	62
18	Nov/15	15	105.82	108.26	110.35(-0.08)	109.89(0.05)	109.93(0)	110.02	1.1	13	23(-0.5)	35	[-4]	[3]	[3]	-6	45	UR	0	SmallShort?	(-6)	0	3	10	-1	-0.4,54	68
19	Nov/15	14	105.82	108.26	110.44(-0.13)	109.84(0.06)	110.02(0.11)	109.97	1.1	13	24(-3.8)	15	[-7]	[8]	[-1]	-26	109	RG	-0.1	Wait	(-5)	6	-3	6	-9	-0.5,37	68
20	Nov/15	13	105.82	108.26	110.58(-0.12)	109.77(0.01)	109.9(0.08)	110.03	1.1	13	27(-2)	25	[-6]	[5]	[3]	-28	83	UR	0.1	SmallShort	(-8)	4	-1	10	16	-0.5,35	68

21	Nov/15	12	105.82	108.26	110.71(-0.08)	109.77(0)	109.81(0.04)	110.04	1.1	13	29(-0.4)	45	[-4]	[3]	[3]	-36	24	UR	0.2	SmallShort	(-7)	2	-2	13	15	-0.6,29	68
22	Nov/15	11	105.82	108.26	110.8(-0.08)	109.76(-0.07)	109.77(0.03)	110.07	1.1	13	30(-0.2)	50	[-4]	[1]	[7]	-44	12	UR	0.3	SmallShort	(-5)	2	6	9	20	-0.6,21	68
23	Nov/15	10	105.82	108.26	110.89(-0.12)	109.84(-0.13)	109.74(0.06)	109.95	1.1	13	30(-0.9)	45	[-6]	[0]	[12]	-57	47	UR	0.2	SmallShort	(-5)	3	27	4	20	-0.8,13	68
24	Nov/15	9	105.82	108.26	111.02(-0.13)	109.98(-0.19)	109.67(0.03)	109.43	0.9	13	31(1)	20	[-7]	[-3]	[-2]	-74	-11	RG	-0.2	Wait?	(-8)	2	-7	-3	6	-1.3,9	68
25	Nov/14	15	105.29	107.9	111.16(-0.08)	110.19(-0.17)	109.64(-0.07)	109.57	1	14	30(3.5)	25	[-4]	[-7]	[-4]	-70	-81	RG	-0.1	Wait?	(-7)	-4	-13	2	-2	-1.4,15	62

26	Nov/14	14	105.29	107.9	111.25(0.07)	110.38(-0.17)	109.72(-0.03)	109.82	1.1	14	26(-3.9)	50	[4]	[-3]	[-2]	-69	-203	DR	0.1	OpenShort	(-5)	-2	-8	4	2	-1.3,14	62
27	Nov/14	13	105.29	107.9	111.17(0.08)	110.57(-0.21)	109.75(-0.16)	109.99	1.1	14	30(-3.1)	50	[4]	[-11]	[7]	-66	-223	RG	0.2	Wait	(5)	-8	23	-6	4	-1,9	62
28	Nov/14	12	105.29	107.9	111.08(0.04)	110.8(-0.21)	109.93(-0.33)	109.53	1	14	33(-1.7)	50	[2]	[-20]	[-1]	-76	-256	DR	-0.3	HoldShort	(3)	-17	13	-17	-20	-1.1,2	62
29	Nov/14	11	105.29	107.9	111.04(0.03)	111.03(-0.33)	110.29(-0.41)	109.27	1	14	35(-0.8)	20	[2]	[-28]	[-19]	-80	-285	DR	-0.7	HoldShort	(2)	-22	-35	-25	-20	-1.2,0	62
30	Nov/14	10	105.29	107.9	111.01(0.05)	111.4(-0.23)	110.74(-0.27)	109.95	1.1	14	36(-1.4)	45	[3]	[-18]	[-9]	-49	-211	DR	-0.5	OpenShort	(3)	-14	-4	-25	-20	-0.7,19	62

31	Nov/14	9	105.29	107.9	110.96(0.05)	111.66(-0.17)	111.04(-0.31)	110.03	1.2	14	37(-1)	25	[3]	[-18]	[-24]	-24	-200	DR	-0.7	OpenShort?	(3)	-16	-46	-19	-20	-0.6,41	62
32	Nov/11	15	104.7	107.66	110.91(0.11)	111.85(-0.07)	111.38(-0.25)	110.94	1.3	18	38(2.7)	50	[6]	[-10]	[-11]	-5	-163	DR	-0.3	OpenShort?	(5)	-13	-15	-15	-20	0,45	69
33	Nov/11	14	104.7	107.66	110.79(0.12)	111.93(-0.12)	111.66(-0.12)	111.24	1.4	18	36(-1.4)	50	[6]	[-5]	[-7]	26	-101	DR	-0.3	OpenShort	(8)	-6	-13	-8	-17	0.3,68	69
34	Nov/11	13	104.7	107.66	110.66(0.17)	112.07(-0.05)	111.79(-0.25)	111.5	1.5	18	37(-2.2)	50	[9]	[-9]	[-3]	34	-138	DR	-0.2	OpenShort	(8)	-13	2	-11	-20	0.5,71	69
35	Nov/11	12	104.7	107.66	110.47(0.15)	112.07(0)	112.07(-0.2)	111.47	1.4	18	39(-0.7)	50	[8]	[-5]	[-10]	40	-96	DR	-0.3	OpenShort	(10)	-10	-15	-9	-20	0.5,77	69

36	Nov/11	11	104.7	107.66	110.31(0.13)	112.13(0.31)	112.29(-0.03)	111.76	1.5	18	40(0.1)	50	[7]	[11]	[-19]	50	1	CR	-0.3	HoldShort	(8)	-2	-28	-13	-20	0.8,80	69
37	Nov/11	10	104.7	107.66	110.17(0.17)	111.78(0.4)	112.32(0.15)	112.33	1.6	18	40(1.4)	50	[9]	[24]	[4]	68	75	UT	0	OpenLong	(9)	8	25	-6	-20	1.2,88	69
38	Nov/11	9	104.7	107.66	109.98(0.16)	111.34(0.27)	112.15(-0.19)	111.84	1.5	18	38(-0.3)	50	[8]	[2]	[-21]	67	-23	CR	-0.2	HoldShort?	(8)	-10	-54	-4	-20	1,92	69
39	Nov/10	15	103.85	107.22	109.8(0.23)	111.04(0.38)	112.36(0.16)	112.94	1.9	21	39(2.5)	50	[12]	[26]	[9]	88	113	UT	0.3	OpenLong?	(13)	8	18	-1	20	1.7,95	77
40	Nov/10	14	103.85	107.22	109.55(0.23)	110.62(0.34)	112.18(0.21)	112.58	1.9	21	36(2.4)	50	[12]	[28]	[15]	85	113	UT	0.2	OpenLong	(13)	11	36	-10	20	1.8,90	77

41	Nov/10	13	103.85	107.22	109.3(0.18)	110.25(0.24)	111.95(0.61)	111.86	1.7	21	34(0.9)	50	[10]	[46]	[3]	80	203	UT	-0.1	HoldLong	(11)	32	2	-6	20	1.6,90	77
42	Nov/10	12	103.85	107.22	109.1(0.24)	109.99(0.33)	111.27(0.67)	111.82	1.7	21	33(1.8)	50	[13]	[52]	[-9]	90	182	CR	0.4	OpenShort	(12)	35	-38	-2	20	1.8,95	77
43	Nov/10	11	103.85	107.22	108.84(0.27)	109.63(0.36)	110.53(0.74)	112.59	1.9	21	31(4.3)	50	[14]	[57]	[23]	115	259	UT	1.4	HoldLong	(16)	39	26	35	20	2.6,100	77
44	Nov/10	10	103.85	107.22	108.55(0.26)	109.24(0.42)	109.72(0.65)	112.07	1.7	21	27(5.8)	50	[14]	[54]	[21]	99	227	UT	1.9	OpenLong	(15)	34	28	23	20	2.8,79	77
45	Nov/10	9	103.85	107.22	108.27(0.21)	108.78(0.26)	109.01(0.43)	111.5	1.6	21	21(4.5)	50	[11]	[37]	[69]	97	202	UT	2.5	OpenLong?	(13)	23	171	15	20	3.3,64	77

46	Nov/9	15	102.98	106.27	108.04(0.1)	108.5(-0.06)	108.54(-0.17)	108.19	1.1	19	16(-3.3)	50	[5]	[-6]	[-6]	11	-124	DR	-0.5	OpenShort?	(3)	-9	-7	-19	-6	0.2,56	75
47	Nov/9	14	102.98	106.27	107.93(0.14)	108.57(-0.06)	108.72(-0.03)	108.33	1.2	19	20(-3.8)	50	[8]	[2]	[-6]	31	-105	CR	-0.4	HoldShort	(7)	-2	-10	-13	-5	0.4,71	75
48	Nov/9	13	102.98	106.27	107.78(0.19)	108.63(0.06)	108.75(-0.01)	108.52	1.2	19	24(-4)	50	[10]	[7]	[-3]	52	-118	CR	-0.2	HoldShort	(9)	-1	-13	17	-20	0.7,84	75
49	Nov/9	12	102.98	106.27	107.58(0.23)	108.57(0.09)	108.76(0.21)	108.78	1.3	19	28(-4.4)	50	[13]	[20]	[1]	69	-64	UT	0	OpenLong	(11)	12	-7	23	-2	1,94	75
50	Nov/9	11	102.98	106.27	107.33(0.24)	108.47(0.09)	108.53(0.06)	108.91	1.3	19	32(-4)	50	[13]	[12]	[2]	71	-70	UT	0.3	OpenLong	(14)	3	-7	24	6	1.1,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI