|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $45.1900 One month high (close): $75.0950
COIN Daily Change: -7.02% Daily StdDev 6.07% COIN EMA_5_Trend: -4.75% 10Minute StdDev: $1.8292
Latest Price : $45.19(-7.02%) | Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($1.6) Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($3.3) Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($3.4) Thu. Nov 10, 2022($2.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.75% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 58.39 | 51.26 | 49.51(-1.1) | 47.52(-0.56) | 47.23(-1.4) | 45.88 | -1.4 | | -23 | 32(-3.3) | -50 | [-18] | [-36] | [-16] | -78 | 36 | DT | -0.5 | HoldShort | | (-17) | -23 | -11 | -13 | -20 | -1.2,2 | 33 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.52(hourly_sma_10 3.57%) 49.51(hourly_sma_20 7.91%) 51.26(daily_ema_10 11.73%) 58.39(daily_ema_20 27.27%)
|
| | | 2 | Nov/18 | 10 | 58.39 | 51.26 | 50.06(-1.09) | 47.79(-0.56) | 47.9(-0.79) | 46.2 | -1.3 | | -23 | 35(-2.4) | -50 | [-18] | [-26] | [-17] | -71 | 152 | DT | -0.5 | OpenShort | | (-19) | -13 | -23 | -8 | -20 | -1.2,9 | 33 | | 3 | Nov/18 | 9 | 58.39 | 51.26 | 50.61(-1) | 48.06(-0.58) | 48.28(-0.31) | 46.86 | -1.2 | | -23 | 38(-1.7) | -50 | [-17] | [-18] | [-23] | -60 | 207 | DT | -0.4 | OpenShort? | | (-17) | -5 | -53 | -3 | -20 | -1.1,18 | 33 | | 4 | Nov/17 | 15 | 59.49 | 52.59 | 51.12(-0.78) | 48.34(-0.19) | 48.43(0.44) | 48.45 | -1.3 | | -20 | 40(-3.7) | -50 | [-13] | [0] | [3] | -38 | 396 | UR | 0 | SmallShort? | | (-14) | 7 | -8 | 8 | 20 | -0.7,30 | 32 | | 5 | Nov/17 | 14 | 59.49 | 52.59 | 51.52(-0.46) | 48.43(-0.23) | 48.22(0.86) | 48.68 | -1.2 | | -20 | 43(0.4) | -50 | [-8] | [8] | [2] | -47 | 148 | UR | 0.1 | SmallShort | | (-13) | 14 | -19 | 10 | 20 | -0.8,23 | 32 | | | | |
| 6 | Nov/17 | 13 | 59.49 | 52.59 | 51.76(-0.48) | 48.54(-0.04) | 47.81(0.34) | 49.25 | -1.2 | | -20 | 43(0) | -45 | [-8] | [1] | [22] | -50 | 106 | UR | 0.4 | SmallShort | | (-7) | 6 | 34 | 12 | 20 | -0.7,18 | 32 | | 7 | Nov/17 | 12 | 59.49 | 52.59 | 52.01(-0.57) | 48.56(-0.67) | 47.65(-0.31) | 48.22 | -1.3 | | -20 | 43(0.8) | -50 | [-10] | [-15] | [18] | -63 | -219 | DP | 0.2 | OpenShort | | (-10) | -5 | 21 | 12 | 20 | -1,12 | 32 | | 8 | Nov/17 | 11 | 59.49 | 52.59 | 52.31(-0.61) | 48.89(-1.69) | 47.8(-0.93) | 47.59 | -1.4 | | -20 | 42(2) | -50 | [-10] | [-34] | [16] | -77 | -508 | DP | -0.1 | OpenShort | | (-11) | -15 | 7 | 4 | 20 | -1.3,6 | 32 | | 9 | Nov/17 | 10 | 59.49 | 52.59 | 52.63(-0.6) | 49.73(-1.72) | 48.25(-0.94) | 47.38 | -1.4 | | -20 | 40(2.8) | -50 | [-10] | [-35] | [12] | -85 | -620 | DP | -0.2 | OpenShort | | (-10) | -16 | 29 | 1 | 20 | -1.5,3 | 32 | | 10 | Nov/17 | 9 | 59.49 | 52.59 | 52.95(-0.62) | 50.6(-1.73) | 48.71(-1.1) | 46.55 | -1.5 | | -20 | 37(3.4) | -50 | [-10] | [-38] | [-38] | -100 | -855 | DT | -0.7 | HoldShort? | | (-11) | -18 | -68 | -4 | -20 | -2,0 | 32 | | | | |
| 11 | Nov/16 | 15 | 60.28 | 53.33 | 53.28(-0.45) | 51.49(-1.64) | 49.25(-0.46) | 48.62 | -1.4 | | -20 | 34(1) | -50 | [-8] | [-26] | [-9] | -89 | -521 | DT | -0.2 | HoldShort? | | (-8) | -8 | -15 | 4 | -20 | -1.6,1 | 31 | | 12 | Nov/16 | 14 | 60.28 | 53.33 | 53.52(-0.74) | 52.35(-1.51) | 49.48(-0.98) | 49.09 | -1.3 | | -20 | 33(1.1) | -50 | [-12] | [-35] | [-14] | -89 | -319 | DT | -0.1 | OpenShort | | (-7) | -16 | -16 | 5 | -20 | -1.6,1 | 31 | | 13 | Nov/16 | 13 | 60.28 | 53.33 | 53.92(-0.55) | 53.15(-1.39) | 49.97(-2.38) | 49.58 | -1.3 | | -20 | 32(2) | -50 | [-9] | [-56] | [-13] | -89 | -844 | DT | -0.1 | OpenShort | | (-12) | -39 | 8 | 3 | -20 | -1.6,1 | 31 | | 14 | Nov/16 | 12 | 60.28 | 53.33 | 54.22(-0.64) | 53.9(-1.26) | 51.19(-2.46) | 49.34 | -1.3 | | -20 | 30(2.8) | -50 | [-11] | [-57] | [-33] | -100 | -875 | DT | -0.7 | HoldShort | | (-10) | -41 | -11 | -11 | -20 | -2,0 | 31 | | 15 | Nov/16 | 11 | 60.28 | 53.33 | 54.57(-0.58) | 54.59(-0.78) | 52.48(-2.44) | 49.69 | -1.3 | | -20 | 27(4) | -50 | [-10] | [-52] | [-46] | -105 | -921 | DT | -1.2 | HoldShort | | (-10) | -40 | 1 | -43 | -20 | -2.2,0 | 31 | | | | |
| 16 | Nov/16 | 10 | 60.28 | 53.33 | 54.89(-0.4) | 55.02(-0.85) | 53.79(-2.73) | 49.66 | -1.3 | | -20 | 23(4.8) | -50 | [-7] | [-57] | [-68] | -97 | -1243 | DT | -2.2 | OpenShort | | (-9) | -45 | -61 | -45 | -20 | -2.7,21 | 31 | | 17 | Nov/16 | 9 | 60.28 | 53.33 | 55.11(-0.14) | 55.49(-0.43) | 55.3(-1.85) | 51.63 | -1 | | -20 | 18(1.6) | -50 | [-2] | [-38] | [-75] | -66 | -966 | DT | -2.4 | OpenShort? | | (-4) | -31 | -118 | -40 | -20 | -2.3,42 | 31 | | 18 | Nov/15 | 15 | 61.04 | 54.48 | 55.19(0.55) | 55.73(0.36) | 56.34(-0.46) | 55.73 | -0.7 | | -17 | 17(-6.1) | -20 | [9] | [-4] | [-10] | 24 | -585 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -18 | -20 | 0.4,64 | 34 | | 19 | Nov/15 | 14 | 61.04 | 54.48 | 54.89(0.48) | 55.53(0.42) | 56.6(-0.19) | 55.8 | -0.7 | | -17 | 23(-2.9) | -20 | [8] | [0] | [-8] | 39 | -384 | DR | -0.4 | OpenShort | | (9) | -3 | -2 | -14 | -20 | 0.5,76 | 34 | | 20 | Nov/15 | 13 | 61.04 | 54.48 | 54.63(0.48) | 55.3(0.42) | 56.71(0.82) | 55.86 | -0.7 | | -17 | 26(-1.9) | -15 | [8] | [18] | [-13] | 53 | -57 | CR | -0.4 | HoldShort | | (9) | 14 | -34 | -5 | -9 | 0.6,88 | 34 | | | | |
| 21 | Nov/15 | 12 | 61.04 | 54.48 | 54.37(0.59) | 55.07(0.68) | 56.25(0.97) | 57.07 | -0.5 | | -17 | 27(-0.8) | 30 | [10] | [23] | [10] | 79 | 133 | UT | 0.4 | HoldLong | | (10) | 16 | -3 | 11 | 20 | 1.2,99 | 34 | | 22 | Nov/15 | 11 | 61.04 | 54.48 | 54.05(0.63) | 54.7(0.04) | 55.71(1.09) | 57.18 | -0.5 | | -17 | 28(0) | 40 | [11] | [20] | [30] | 81 | 200 | UT | 0.7 | HoldLong | | (10) | 19 | 3 | 23 | 20 | 1.4,96 | 34 | | 23 | Nov/15 | 10 | 61.04 | 54.48 | 53.71(0.52) | 54.68(0.2) | 55.11(1.12) | 57.09 | -0.5 | | -17 | 28(0.8) | 30 | [9] | [21] | [30] | 68 | 374 | UT | 0.9 | OpenLong | | (10) | 19 | 22 | 15 | 20 | 1.5,80 | 34 | | 24 | Nov/15 | 9 | 61.04 | 54.48 | 53.43(0.47) | 54.57(0.04) | 54.5(1.13) | 56.31 | -0.6 | | -17 | 27(1.1) | 30 | [8] | [20] | [47] | 47 | 341 | UT | 0.8 | OpenLong? | | (8) | 19 | 82 | 8 | 20 | 1.3,64 | 34 | | 25 | Nov/14 | 15 | 61.57 | 55.16 | 53.18(0.26) | 54.55(-0.4) | 53.89(-0.04) | 53.59 | -1 | | -19 | 26(-0.6) | -50 | [4] | [-6] | [-9] | 13 | -207 | DR | -0.1 | OpenShort? | | (3) | -1 | -20 | -1 | -20 | 0.2,58 | 31 | | | | |
| 26 | Nov/14 | 14 | 61.57 | 55.16 | 53.04(0.72) | 54.77(0.13) | 53.91(0.45) | 54.26 | -0.9 | | -19 | 27(-4.7) | 0 | [12] | [9] | [-7] | 24 | -412 | CR | 0.2 | HoldShort | | (6) | 8 | -2 | 4 | -20 | 0.6,59 | 31 | | 27 | Nov/14 | 13 | 61.57 | 55.16 | 52.66(0.77) | 54.7(0.07) | 53.67(-1.07) | 54.34 | -0.9 | | -19 | 32(-4.2) | -25 | [13] | [-18] | [0] | 24 | -782 | RG | 0.3 | Wait | | (12) | -18 | 16 | -3 | -20 | 0.7,56 | 31 | | 28 | Nov/14 | 12 | 61.57 | 55.16 | 52.26(0.75) | 54.66(0.74) | 54.25(-0.71) | 53.79 | -1 | | -19 | 36(-3.5) | -50 | [13] | [-6] | [-20] | 16 | -695 | DR | -0.2 | OpenShort | | (12) | -12 | 10 | -10 | -20 | 0.5,53 | 31 | | 29 | Nov/14 | 11 | 61.57 | 55.16 | 51.87(0.66) | 54.26(0.56) | 54.64(-1) | 53.44 | -1 | | -19 | 39(-2) | -50 | [11] | [-13] | [-23] | 13 | -665 | DR | -0.4 | OpenShort | | (12) | -17 | -6 | -27 | -20 | 0.5,50 | 31 | | 30 | Nov/14 | 10 | 61.57 | 55.16 | 51.53(0.76) | 53.96(0.58) | 55.19(-0.74) | 53.63 | -1 | | -19 | 41(-2.2) | -35 | [13] | [-8] | [-12] | 32 | -593 | DR | -0.5 | OpenShort | | (11) | -13 | 10 | -19 | -20 | 0.6,67 | 31 | | | | |
| 31 | Nov/14 | 9 | 61.57 | 55.16 | 51.14(0.57) | 53.65(0.51) | 55.6(-0.2) | 53.3 | -1 | | -19 | 44(-0.6) | -50 | [10] | [0] | [-50] | 46 | -240 | DR | -0.7 | OpenShort? | | (12) | -3 | -107 | -18 | -20 | 0.6,81 | 31 | | 32 | Nov/11 | 15 | 62.37 | 56.37 | 50.85(0.85) | 53.38(1.25) | 55.71(1.22) | 57.09 | -0.7 | | -15 | 44(2.1) | 25 | [15] | [32] | [29] | 94 | 650 | UT | 0.4 | OpenLong? | | (16) | 21 | 38 | -4 | 20 | 1.8,99 | 44 | | 33 | Nov/11 | 14 | 62.37 | 56.37 | 50.42(0.56) | 52.72(0.84) | 55.04(2.17) | 55.76 | -0.9 | | -15 | 42(3) | 25 | [10] | [44] | [12] | 88 | 1041 | UT | 0.2 | OpenLong | | (12) | 37 | -13 | 0 | 20 | 1.6,98 | 44 | | 34 | Nov/11 | 13 | 62.37 | 56.37 | 50.14(0.72) | 52.28(0.93) | 53.87(2.2) | 56.21 | -0.8 | | -15 | 39(4.5) | 25 | [12] | [46] | [32] | 100 | 1029 | UT | 0.8 | HoldLong | | (11) | 37 | 13 | 9 | 20 | 2,100 | 44 | | 35 | Nov/11 | 12 | 62.37 | 56.37 | 49.78(0.48) | 51.8(0.99) | 52.71(2.05) | 55.77 | -0.9 | | -15 | 35(4.6) | 15 | [8] | [42] | [50] | 105 | 1237 | UT | 1.1 | HoldLong | | (11) | 35 | 57 | 25 | 20 | 2.2,100 | 44 | | | | |
| 36 | Nov/11 | 11 | 62.37 | 56.37 | 49.54(-0.22) | 51.29(1.32) | 51.65(1.16) | 53.84 | -1.1 | | -15 | 30(-2.9) | -50 | [-4] | [27] | [7] | 88 | 1405 | UR | 0.9 | SmallShort | | (5) | 20 | 2 | 16 | 20 | 1.9,90 | 44 | | 37 | Nov/11 | 10 | 62.37 | 56.37 | 49.65(-0.14) | 50.62(1.69) | 51.06(1.61) | 53.76 | -1.1 | | -15 | 33(-2.7) | -25 | [-2] | [38] | [55] | 74 | 1403 | UR | 1.1 | SmallShort | | (-3) | 27 | 128 | 15 | 20 | 1.6,84 | 44 | | 38 | Nov/11 | 9 | 62.37 | 56.37 | 49.72(-0.16) | 49.78(0.63) | 50.25(-0.83) | 49.79 | -1.6 | | -15 | 36(-0.1) | -50 | [-3] | [-12] | [-19] | 29 | -40 | DT | -0.2 | OpenShort? | | (-11) | -14 | -22 | 5 | -20 | 0,79 | 44 | | 39 | Nov/10 | 15 | 62.69 | 57.63 | 49.8(-0.02) | 49.47(0.73) | 50.67(-0.45) | 50.49 | -1.6 | | -18 | 36(0.1) | -50 | [-0] | [-6] | [-1] | 41 | 40 | DT | -0.1 | OpenShort? | | (-0) | -8 | -5 | 9 | -11 | 0.3,83 | 36 | | 40 | Nov/10 | 14 | 62.69 | 57.63 | 49.81(-0.64) | 49.11(0.99) | 50.9(-0.04) | 50.65 | -1.5 | | -18 | 36(-5.5) | -50 | [-11] | [0] | [4] | 30 | 849 | UR | -0.1 | SmallShort | | (0) | -1 | 4 | 7 | 15 | 0.3,72 | 36 | | | | |
| 41 | Nov/10 | 13 | 62.69 | 57.63 | 50.13(-0.63) | 48.63(0.6) | 50.92(1.43) | 50.52 | -1.6 | | -18 | 41(-3.9) | -50 | [-11] | [22] | [12] | 14 | 1151 | UR | -0.1 | SmallShort | | (-11) | 25 | -0 | 8 | 20 | 0.1,61 | 36 | | 42 | Nov/10 | 12 | 62.69 | 57.63 | 50.45(-0.41) | 48.34(0.46) | 50.2(1.83) | 50.53 | -1.6 | | -18 | 45(-1.9) | -40 | [-7] | [29] | [13] | 14 | 961 | UR | 0.1 | SmallShort | | (-10) | 32 | -22 | 16 | 20 | 0,64 | 36 | | 43 | Nov/10 | 11 | 62.69 | 57.63 | 50.66(-0.57) | 48.12(0.21) | 49.3(2.03) | 51.23 | -1.5 | | -18 | 47(-2.9) | -50 | [-10] | [30] | [33] | 8 | 1275 | UR | 0.5 | SmallShort | | (-6) | 35 | -8 | 28 | 20 | 0.2,53 | 36 | | 44 | Nov/10 | 10 | 62.69 | 57.63 | 50.95(-0.64) | 48.02(0.61) | 48.32(2.24) | 51.48 | -1.4 | | -18 | 50(-4.5) | -50 | [-11] | [37] | [42] | -11 | 1402 | UR | 0.8 | SmallShort | | (-9) | 39 | 18 | 23 | 20 | 0.1,37 | 36 | | 45 | Nov/10 | 9 | 62.69 | 57.63 | 51.28(-0.91) | 47.73(-0.17) | 47.26(1.92) | 50.9 | -1.5 | | -18 | 54(-4.9) | -50 | [-16] | [23] | [91] | -34 | 1438 | UR | 0.9 | SmallShort? | | (-13) | 33 | 144 | 17 | 20 | -0.1,19 | 36 | | | | |
| 46 | Nov/9 | 15 | 63.64 | 59.74 | 51.75(-1.18) | 47.81(-1.81) | 46.37(-0.24) | 46.71 | -2.3 | | -18 | 59(-5) | -50 | [-21] | [-31] | [26] | -75 | 245 | DP | 0.1 | OpenShort? | | (-21) | -4 | 17 | 4 | 20 | -1.1,3 | 33 | | 47 | Nov/9 | 14 | 63.64 | 59.74 | 52.37(-1.15) | 48.69(-1.97) | 46.48(-1) | 46.23 | -2.4 | | -18 | 64(0.8) | -50 | [-20] | [-47] | [10] | -80 | -179 | DP | -0.1 | OpenShort | | (-21) | -18 | 7 | 6 | 20 | -1.3,3 | 33 | | 48 | Nov/9 | 13 | 63.64 | 59.74 | 52.98(-1.05) | 49.67(-0.94) | 46.95(-1.63) | 46.02 | -2.4 | | -18 | 63(2.6) | -50 | [-19] | [-48] | [-42] | -86 | -600 | DT | -0.2 | OpenShort | | (-19) | -29 | -26 | -29 | -20 | -1.5,2 | 33 | | 49 | Nov/9 | 12 | 63.64 | 59.74 | 53.54(-0.96) | 50.14(-0.69) | 47.73(-0.91) | 46.77 | -2.3 | | -18 | 61(2.6) | -50 | [-17] | [-33] | [-22] | -86 | -450 | DT | -0.2 | OpenShort | | (-17) | -16 | 28 | -29 | -20 | -1.5,2 | 33 | | 50 | Nov/9 | 11 | 63.64 | 59.74 | 54.06(-1.19) | 50.49(-2.26) | 48.17(-2.31) | 45.98 | -2.4 | | -18 | 58(5.1) | -50 | [-21] | [-72] | [-35] | -98 | -817 | DT | -0.5 | OpenShort | | (-17) | -41 | -48 | -33 | -20 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|