|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $142.3000 One month high (close): $169.1600
CDNS Daily Change: -0.03% Daily StdDev 2.44% CDNS EMA_5_Trend: -0.24% 10Minute StdDev: $2.0543
Latest Price : $165.03(-0.03%) | Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.7) Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2.5) Fri. Nov 11, 2022($6.4) Thu. Nov 10, 2022($5.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 155.46 | 161.28 | 166.94(-0.17) | 165.09(-0.3) | 165.23(-0.27) | 164.45 | 1 | | 14 | 22(0) | 10 | [-7] | [-14] | [-3] | -55 | -67 | RG | -0.4 | Wait | | (-7) | -11 | -17 | 1 | 20 | -1.2,25 | 65 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.28(daily_ema_10 -1.93%) 155.46(daily_ema_20 -5.47%)
Resistance Levels: 165.09(weak_hourly_sma_10 0.39%) 166.94(weak_hourly_sma_20 1.51%)
|
| | | 2 | Nov/18 | 10 | 155.46 | 161.28 | 167.22(-0.13) | 165.58(-0.21) | 165.68(-0.04) | 164.99 | 1.1 | | 14 | 22(-0.1) | 5 | [-5] | [-2] | [-16] | -52 | -33 | RG | -0.3 | Wait | | (-8) | -2 | -54 | -1 | 20 | -1.1,26 | 65 | | 3 | Nov/18 | 9 | 155.46 | 161.28 | 167.44(-0.11) | 165.93(-0.18) | 165.75(0.33) | 166.77 | 1.3 | | 14 | 22(-1) | 50 | [-5] | [14] | [29] | -30 | 116 | UR | 0.5 | SmallShort? | | (-5) | 14 | 66 | 6 | 20 | -0.3,28 | 65 | | 4 | Nov/17 | 15 | 155.05 | 159.14 | 167.63(-0.18) | 166.23(-0.29) | 165.2(0.07) | 164.63 | 1.1 | | 13 | 23(-0.4) | 10 | [-7] | [1] | [-7] | -59 | -20 | RG | -0.3 | Wait? | | (-9) | 3 | -22 | 5 | -6 | -1.4,26 | 65 | | 5 | Nov/17 | 14 | 155.05 | 159.14 | 167.93(-0.1) | 166.72(-0.17) | 165.08(0.08) | 165.35 | 1.2 | | 13 | 24(0.9) | 25 | [-4] | [4] | [-10] | -49 | -53 | RG | 0.1 | Wait | | (-8) | 3 | -33 | 20 | -20 | -1.2,31 | 65 | | | | |
| 6 | Nov/17 | 13 | 155.05 | 159.14 | 168.09(-0.06) | 167.01(-0.1) | 164.95(-0.31) | 166.45 | 1.3 | | 13 | 23(0.3) | 50 | [-3] | [-10] | [12] | -47 | -114 | RG | 0.8 | SmallShort | | (-4) | -13 | 26 | 21 | -1 | -0.8,23 | 65 | | 7 | Nov/17 | 12 | 155.05 | 159.14 | 168.19(-0.08) | 167.17(-0.14) | 165.46(-0.36) | 165.59 | 1.2 | | 13 | 23(0.8) | 50 | [-3] | [-13] | [16] | -74 | -158 | RG | 0.1 | Wait | | (-5) | -15 | 50 | 13 | -20 | -1.3,9 | 65 | | 8 | Nov/17 | 11 | 155.05 | 159.14 | 168.32(-0.12) | 167.41(-0.33) | 166.06(-0.74) | 163.96 | 1 | | 13 | 22(3.8) | -10 | [-5] | [-33] | [-13] | -108 | -313 | DT | -1.1 | HoldShort | | (-7) | -30 | -2 | -36 | -20 | -2.3,0 | 65 | | 9 | Nov/17 | 10 | 155.05 | 159.14 | 168.52(-0.1) | 167.97(-0.27) | 167.29(-0.65) | 164.01 | 1 | | 13 | 18(4) | -10 | [-4] | [-28] | [-22] | -110 | -322 | DT | -2.1 | HoldShort | | (-6) | -27 | -21 | -38 | -20 | -2.9,13 | 65 | | 10 | Nov/17 | 9 | 155.05 | 159.14 | 168.69(-0.08) | 168.43(-0.21) | 168.39(-0.4) | 164.69 | 1.1 | | 13 | 14(3.8) | -5 | [-3] | [-16] | [-60] | -112 | -256 | RG | -3.1 | SmallLong? | | (-4) | -16 | -132 | -46 | -20 | -3.3,21 | 65 | | | | |
| 11 | Nov/16 | 15 | 154.41 | 157.01 | 168.83(0.09) | 168.79(-0.05) | 169.07(0.11) | 169.11 | 1.7 | | 12 | 10(-2.6) | 50 | [4] | [11] | [5] | 1 | -31 | UT | 0 | OpenLong? | | (3) | 5 | 10 | -3 | 20 | 0.3,43 | 73 | | 12 | Nov/16 | 14 | 154.41 | 157.01 | 168.67(0.05) | 168.87(-0.06) | 168.88(0.05) | 168.77 | 1.7 | | 12 | 13(-0.9) | 50 | [2] | [8] | [-8] | 4 | -22 | CR | -0.1 | HoldShort | | (4) | 2 | -28 | 7 | 8 | 0.1,51 | 73 | | 13 | Nov/16 | 13 | 154.41 | 157.01 | 168.58(0.1) | 168.97(-0.02) | 168.79(0.1) | 169.72 | 1.8 | | 12 | 14(-0.4) | 50 | [4] | [11] | [7] | 27 | 9 | UT | 0.8 | OpenLong | | (5) | 4 | 8 | 10 | 20 | 1,52 | 73 | | 14 | Nov/16 | 12 | 154.41 | 157.01 | 168.42(0.1) | 169.01(-0.07) | 168.62(0.1) | 169.46 | 1.8 | | 12 | 14(-0.8) | 50 | [4] | [10] | [15] | 9 | -1 | UT | 0.7 | OpenLong | | (5) | 4 | 35 | 2 | 20 | 0.9,36 | 73 | | 15 | Nov/16 | 11 | 154.41 | 157.01 | 168.25(0.07) | 169.12(-0.05) | 168.45(-0.06) | 168.29 | 1.6 | | 12 | 15(-1.6) | 50 | [3] | [4] | [-4] | -17 | -69 | CR | -0.1 | HoldShort | | (4) | -3 | 4 | -16 | -20 | 0,33 | 73 | | | | |
| 16 | Nov/16 | 10 | 154.41 | 157.01 | 168.13(0.08) | 169.2(-0.02) | 168.55(-0.2) | 168.17 | 1.6 | | 12 | 16(-1.5) | 50 | [3] | [-1] | [-5] | -3 | -107 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -11 | -20 | 0,47 | 73 | | 17 | Nov/16 | 9 | 154.41 | 157.01 | 167.99(0.08) | 169.2(0) | 168.89(-0.16) | 168.2 | 1.6 | | 12 | 18(-0.8) | 40 | [3] | [1] | [-15] | 3 | -89 | CR | -0.5 | HoldShort? | | (5) | -7 | -28 | -12 | -20 | 0.1,50 | 73 | | 18 | Nov/15 | 15 | 153.56 | 154.56 | 167.86(0.17) | 169.23(0.1) | 169.16(-0.14) | 169.14 | 2 | | 8 | 19(-4.7) | 50 | [7] | [3] | [1] | 30 | -88 | UT | -0 | OpenLong? | | (5) | -6 | 16 | -12 | -20 | 0.8,60 | 71 | | 19 | Nov/15 | 14 | 153.56 | 154.56 | 167.58(0.21) | 169.06(0.07) | 169.39(-0.25) | 168.6 | 1.9 | | 8 | 23(-5.6) | 50 | [9] | [-1] | [-4] | 31 | -164 | DR | -0.4 | OpenShort | | (8) | -10 | 4 | -13 | -20 | 0.6,66 | 71 | | 20 | Nov/15 | 13 | 153.56 | 154.56 | 167.23(0.26) | 168.95(0.05) | 169.82(-0.02) | 168.47 | 1.9 | | 8 | 29(-6.6) | 50 | [11] | [8] | [-19] | 39 | -146 | CR | -0.6 | HoldShort | | (12) | -1 | -43 | -15 | -20 | 0.6,74 | 71 | | | | |
| 21 | Nov/15 | 12 | 153.56 | 154.56 | 166.79(0.32) | 168.87(0.24) | 169.85(0.18) | 169.93 | 2.1 | | 8 | 36(-4.1) | 50 | [13] | [21] | [2] | 66 | -36 | UT | 0 | OpenLong | | (16) | 7 | 9 | -7 | -2 | 1.1,88 | 71 | | 22 | Nov/15 | 11 | 153.56 | 154.56 | 166.25(0.33) | 168.46(0.15) | 169.54(0.12) | 169.65 | 2.1 | | 8 | 40(-4.6) | 50 | [14] | [17] | [-6] | 70 | -46 | CR | 0 | HoldShort | | (17) | 5 | -21 | -3 | 13 | 1.1,92 | 71 | | 23 | Nov/15 | 10 | 153.56 | 154.56 | 165.7(0.41) | 168.21(0.22) | 169.33(0.34) | 170.36 | 2.2 | | 8 | 44(-4.3) | 50 | [17] | [28] | [2] | 84 | 15 | UT | 0.3 | HoldLong | | (19) | 14 | -7 | 2 | 20 | 1.4,99 | 71 | | 24 | Nov/15 | 9 | 153.56 | 154.56 | 165.03(0.41) | 167.84(0.27) | 168.76(0.39) | 170.59 | 2.2 | | 8 | 49(-1.6) | 50 | [17] | [31] | [25] | 88 | 85 | UT | 0.5 | HoldLong? | | (22) | 16 | 57 | 4 | 20 | 1.5,100 | 71 | | 25 | Nov/14 | 15 | 152.8 | 152.65 | 164.36(0.32) | 167.39(0.19) | 168.11(0.14) | 168.69 | 2.3 | | 6 | 50(-6.8) | 50 | [13] | [18] | [3] | 78 | 26 | UT | 0.1 | HoldLong? | | (19) | 6 | 5 | 2 | 12 | 1.1,100 | 66 | | | | |
| 26 | Nov/14 | 14 | 152.8 | 152.65 | 163.83(0.63) | 167.07(0.19) | 167.88(0.3) | 168.53 | 2.3 | | 6 | 57(-16.7) | 50 | [26] | [28] | [4] | 79 | -159 | UT | 0.2 | HoldLong | | (17) | 12 | 6 | 3 | 19 | 1.2,99 | 66 | | 27 | Nov/14 | 13 | 152.8 | 152.65 | 162.8(0.63) | 166.75(0.15) | 167.38(0.18) | 168.32 | 2.2 | | 6 | 74(-11.1) | 50 | [26] | [22] | [11] | 76 | -135 | UT | 0.2 | HoldLong | | (33) | 7 | 24 | 0 | 20 | 1.1,98 | 66 | | 28 | Nov/14 | 12 | 152.8 | 152.65 | 161.78(0.62) | 166.5(0.24) | 167.08(0.1) | 167.53 | 2.1 | | 6 | 85(-8.6) | 50 | [25] | [21] | [1] | 73 | -123 | UT | 0.1 | OpenLong | | (32) | 4 | 6 | 0 | -9 | 1,98 | 66 | | 29 | Nov/14 | 11 | 152.8 | 152.65 | 160.78(0.61) | 166.1(0.36) | 166.92(0.14) | 167.35 | 2.1 | | 6 | 93(-5.8) | 50 | [25] | [25] | [-6] | 71 | -57 | CR | 0.1 | HoldShort | | (33) | 6 | -10 | -3 | -20 | 1,96 | 66 | | 30 | Nov/14 | 10 | 152.8 | 152.65 | 159.8(0.64) | 165.5(0.5) | 166.68(0.29) | 167.68 | 2.1 | | 6 | 99(-3) | 50 | [26] | [34] | [16] | 75 | 31 | UT | 0.1 | HoldLong | | (33) | 12 | 52 | -3 | -9 | 1.1,97 | 66 | | | | |
| 31 | Nov/14 | 9 | 152.8 | 152.65 | 158.78(0.58) | 164.67(0.38) | 166.19(0.04) | 165.99 | 1.9 | | 6 | 102(-3.4) | 50 | [24] | [21] | [-12] | 72 | -13 | CR | -0 | HoldShort? | | (31) | 2 | -27 | -4 | -20 | 1,97 | 66 | | 32 | Nov/11 | 15 | 152 | 150.8 | 157.87(0.62) | 164.05(0.52) | 166.12(0.12) | 166.87 | 2.4 | | 5 | 106(-14.5) | 50 | [25] | [27] | [3] | 80 | 91 | UT | 0.1 | HoldLong? | | (33) | 5 | 7 | -2 | 11 | 1.2,100 | 53 | | 33 | Nov/11 | 14 | 152 | 150.8 | 156.9(0.56) | 163.2(0.6) | 165.92(0.39) | 166.66 | 2.4 | | 5 | 120(2.7) | 50 | [23] | [40] | [6] | 83 | 244 | UT | 0.1 | OpenLong | | (32) | 16 | 14 | -2 | 19 | 1.3,100 | 53 | | 34 | Nov/11 | 13 | 152 | 150.8 | 156.02(0.6) | 162.22(0.55) | 165.28(0.59) | 166.21 | 2.3 | | 5 | 117(2.9) | 50 | [25] | [47] | [10] | 84 | 282 | UT | 0.1 | OpenLong | | (30) | 24 | 20 | -5 | 20 | 1.4,99 | 53 | | 35 | Nov/11 | 12 | 152 | 150.8 | 155.09(0.52) | 161.33(0.46) | 164.31(0.72) | 165.57 | 2.2 | | 5 | 115(5.6) | 50 | [21] | [50] | [9] | 87 | 405 | UT | 0.2 | OpenLong | | (31) | 30 | 8 | -4 | 20 | 1.5,99 | 53 | | | | |
| 36 | Nov/11 | 11 | 152 | 150.8 | 154.29(0.5) | 160.59(1.1) | 163.14(0.74) | 165.3 | 2.2 | | 5 | 109(7.4) | 50 | [21] | [63] | [-8] | 89 | 455 | CR | 0.3 | OpenShort | | (27) | 30 | -17 | -2 | -20 | 1.6,99 | 53 | | 37 | Nov/11 | 10 | 152 | 150.8 | 153.52(0.54) | 158.84(1.15) | 161.94(0.93) | 165.84 | 2.3 | | 5 | 102(10.3) | 50 | [22] | [73] | [30] | 100 | 550 | UT | 0.6 | HoldLong | | (28) | 38 | 72 | 2 | 20 | 2,100 | 53 | | 38 | Nov/11 | 9 | 152 | 150.8 | 152.7(0.49) | 157.04(1.02) | 160.44(0.82) | 163.5 | 1.9 | | 5 | 91(8.3) | 50 | [20] | [65] | [28] | 98 | 478 | UT | 0.5 | OpenLong? | | (24) | 34 | 67 | 1 | 20 | 1.9,100 | 53 | | 39 | Nov/10 | 15 | 150.96 | 149.05 | 151.96(0.44) | 155.45(0.88) | 159.13(0.51) | 161.36 | 2 | | 2 | 83(-8.8) | 50 | [18] | [48] | [23] | 95 | 366 | UT | 0.4 | HoldLong? | | (23) | 21 | 51 | -0 | 20 | 1.8,100 | 51 | | 40 | Nov/10 | 14 | 150.96 | 149.05 | 151.29(0.46) | 154.09(0.78) | 158.33(0.2) | 159.76 | 1.7 | | 2 | 92(5.7) | 50 | [19] | [34] | [11] | 95 | 223 | UT | 0.3 | OpenLong | | (21) | 8 | 11 | -0 | 20 | 1.8,100 | 51 | | | | |
| 41 | Nov/10 | 13 | 150.96 | 149.05 | 150.6(0.47) | 152.89(0.79) | 158.02(1.47) | 159.43 | 1.7 | | 2 | 86(6.7) | 50 | [20] | [87] | [21] | 96 | 505 | UT | 0.3 | OpenLong | | (24) | 61 | 33 | 1 | 20 | 2,96 | 51 | | 42 | Nov/10 | 12 | 150.96 | 149.05 | 149.9(0.49) | 151.69(0.73) | 155.73(1.38) | 158.38 | 1.5 | | 2 | 79(6) | 50 | [20] | [82] | [28] | 96 | 451 | UT | 0.7 | OpenLong | | (23) | 57 | 48 | -2 | 20 | 2.1,93 | 51 | | 43 | Nov/10 | 11 | 150.96 | 149.05 | 149.17(0.47) | 150.59(0.51) | 153.61(1.2) | 156.88 | 1.2 | | 2 | 73(3.2) | 50 | [20] | [70] | [14] | 96 | 379 | UT | 0.9 | OpenLong | | (23) | 50 | -14 | 30 | 20 | 2.1,93 | 51 | | 44 | Nov/10 | 10 | 150.96 | 149.05 | 148.47(0.51) | 149.83(0.69) | 151.79(1.33) | 157.32 | 1.2 | | 2 | 70(9.2) | 50 | [21] | [79] | [11] | 93 | 453 | UT | 1.5 | OpenLong | | (26) | 55 | -27 | 23 | 20 | 2.5,80 | 51 | | 45 | Nov/10 | 9 | 150.96 | 149.05 | 147.72(0.52) | 148.81(0.55) | 149.8(1.38) | 158.18 | 1.4 | | 2 | 61(16.1) | 50 | [22] | [79] | [148] | 103 | 565 | UT | 2.7 | HoldLong? | | (28) | 57 | 352 | 27 | 20 | 3.4,68 | 51 | | | | |
| 46 | Nov/9 | 15 | 150.33 | 147.51 | 146.95(0.17) | 147.99(-0.15) | 147.76(0.06) | 147.87 | -0.5 | | -6 | 45(-9.8) | -5 | [7] | [1] | [0] | 6 | -69 | RG | 0 | Wait? | | (10) | 3 | -1 | -8 | 20 | 0.4,46 | 43 | | 47 | Nov/9 | 14 | 150.33 | 147.51 | 146.7(0.2) | 148.21(-0.11) | 147.67(0.05) | 147.89 | -0.5 | | -6 | 55(-4) | 15 | [10] | [2] | [4] | 23 | -100 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | -3 | 11 | 0.5,60 | 43 | | 48 | Nov/9 | 13 | 150.33 | 147.51 | 146.41(0.27) | 148.38(-0.05) | 147.59(-0.18) | 147.58 | -0.6 | | -6 | 59(-7.3) | 0 | [13] | [-7] | [-3] | 22 | -221 | DR | -0 | OpenShort | | (10) | -9 | -5 | 7 | -20 | 0.4,62 | 43 | | 49 | Nov/9 | 12 | 150.33 | 147.51 | 146.02(0.26) | 148.46(-0.01) | 147.85(0.02) | 147.73 | -0.6 | | -6 | 66(-5.5) | 15 | [13] | [4] | [-0] | 31 | -126 | UT | -0 | OpenLong | | (14) | 1 | 1 | 10 | -20 | 0.6,66 | 43 | | 50 | Nov/9 | 11 | 150.33 | 147.51 | 145.64(0.25) | 148.48(0.11) | 147.82(-0.29) | 147.71 | -0.6 | | -6 | 71(-3.8) | 5 | [12] | [-9] | [1] | 32 | -169 | RG | -0 | Wait | | (14) | -14 | 13 | 11 | -20 | 0.6,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|