|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $118.4100 One month high (close): $166.2400
BNTX Daily Change: 0.37% Daily StdDev 3.18% BNTX EMA_5_Trend: 1.42% 10Minute StdDev: $1.3424
Latest Price : $166.24(0.37%) | Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($3.4) Mon. Nov 14, 2022($3.8) Fri. Nov 11, 2022($3) Thu. Nov 10, 2022($2.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 151.52 | 161.48 | 164.34(0.1) | 164.01(0.11) | 165.16(0.34) | 166.55 | 1.3 | | 20 | 11(0.8) | 50 | [3] | [16] | [15] | 85 | 116 | UT | 1 | HoldLong | | (4) | 11 | 12 | 21 | 20 | 1.6,95 | 82 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.34(hourly_sma_20 -1.33%) 164.01(hourly_sma_10 -1.53%) 161.48(daily_ema_10 -3.04%) 151.52(daily_ema_20 -9.02%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 151.52 | 161.48 | 164.17(0.07) | 163.83(0.04) | 164.6(0.23) | 165.87 | 1.2 | | 20 | 11(0.4) | 50 | [2] | [11] | [14] | 69 | 86 | UT | 1 | OpenLong | | (3) | 7 | 14 | 21 | 20 | 1.3,86 | 82 | | 3 | Nov/18 | 9 | 151.52 | 161.48 | 164.06(0.04) | 163.76(0.02) | 164.23(0.29) | 165.05 | 1.1 | | 20 | 10(0.2) | 50 | [1] | [12] | [10] | 42 | 95 | UT | 0.7 | OpenLong? | | (1) | 9 | 10 | 12 | 20 | 0.8,72 | 82 | | 4 | Nov/17 | 15 | 149.8 | 160.29 | 163.99(0.08) | 163.73(-0.06) | 163.75(0.23) | 164.49 | 1.1 | | 24 | 10(0.1) | 50 | [3] | [11] | [9] | 23 | 6 | UT | 0.6 | OpenLong? | | (1) | 7 | 12 | 9 | 20 | 0.4,63 | 82 | | 5 | Nov/17 | 14 | 149.8 | 160.29 | 163.86(0.09) | 163.83(-0.12) | 163.37(0.31) | 163.79 | 1.1 | | 24 | 10(-1.2) | 50 | [3] | [13] | [3] | 7 | -14 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 13 | 19 | -0.1,59 | 82 | | | | |
| 6 | Nov/17 | 13 | 149.8 | 160.29 | 163.71(0.11) | 164.03(-0.09) | 162.86(-0.12) | 163.86 | 1.1 | | 24 | 11(-1.3) | 50 | [3] | [-0] | [3] | 6 | -140 | UT | 0.7 | OpenLong | | (3) | -4 | -1 | 10 | 14 | 0.1,53 | 82 | | 7 | Nov/17 | 12 | 149.8 | 160.29 | 163.53(0.13) | 164.18(-0.12) | 163.06(-0.15) | 163.9 | 1.1 | | 24 | 12(-1.5) | 50 | [4] | [-1] | [7] | -3 | -161 | RG | 0.5 | Wait | | (3) | -5 | 17 | 3 | 12 | 0.2,42 | 82 | | 8 | Nov/17 | 11 | 149.8 | 160.29 | 163.32(0.08) | 164.37(-0.05) | 163.3(-0.23) | 162.93 | 1 | | 24 | 14(-0.8) | 50 | [3] | [-3] | [-6] | -33 | -169 | DR | -0.2 | OpenShort | | (3) | -7 | 9 | -29 | -20 | -0.2,22 | 82 | | 9 | Nov/17 | 10 | 149.8 | 160.29 | 163.19(0.1) | 164.45(-0.09) | 163.67(-0.46) | 162.4 | 1 | | 24 | 15(-2.1) | 50 | [3] | [-11] | [-4] | -23 | -283 | DR | -0.7 | OpenShort | | (2) | -14 | 22 | -29 | -20 | -0.4,37 | 82 | | 10 | Nov/17 | 9 | 149.8 | 160.29 | 163.02(0.17) | 164.6(-0.05) | 164.43(-0.47) | 161.15 | 0.9 | | 24 | 17(-3.2) | 25 | [5] | [-10] | [-36] | -13 | -423 | DR | -1.5 | OpenShort? | | (3) | -15 | -66 | -26 | -20 | -0.8,57 | 82 | | | | |
| 11 | Nov/16 | 15 | 147.5 | 158.29 | 162.75(0.26) | 164.68(0.11) | 165.2(-0.06) | 164.95 | 1.3 | | 24 | 20(-1.5) | 50 | [8] | [6] | [-3] | 55 | -159 | CR | -0.1 | HoldShort? | | (8) | -2 | -3 | -6 | -10 | 0.8,85 | 82 | | 12 | Nov/16 | 14 | 147.5 | 158.29 | 162.33(0.34) | 164.5(0.08) | 165.3(-0.09) | 165.1 | 1.3 | | 24 | 22(-3.2) | 50 | [10] | [5] | [0] | 64 | -216 | UT | -0.1 | OpenLong | | (8) | -3 | 2 | -6 | 5 | 1,89 | 82 | | 13 | Nov/16 | 13 | 147.5 | 158.29 | 161.78(0.33) | 164.37(0.07) | 165.45(0.14) | 164.96 | 1.3 | | 24 | 25(-1.9) | 50 | [10] | [12] | [-2] | 65 | -113 | CR | -0.1 | HoldShort | | (10) | 4 | -6 | -6 | 13 | 0.9,92 | 82 | | 14 | Nov/16 | 12 | 147.5 | 158.29 | 161.25(0.34) | 164.25(0.21) | 165.22(0.26) | 165.33 | 1.3 | | 24 | 27(-1.4) | 50 | [10] | [18] | [-3] | 74 | -42 | CR | 0 | HoldShort | | (10) | 8 | -5 | -4 | -1 | 1.1,96 | 82 | | 15 | Nov/16 | 11 | 147.5 | 158.29 | 160.7(0.41) | 163.9(0.31) | 164.79(0.4) | 165.64 | 1.3 | | 24 | 28(-1.5) | 50 | [13] | [24] | [3] | 81 | -21 | UT | 0.2 | HoldLong | | (11) | 12 | 3 | 3 | 13 | 1.3,98 | 82 | | | | |
| 16 | Nov/16 | 10 | 147.5 | 158.29 | 160.04(0.45) | 163.4(0.31) | 164.13(0.25) | 165.48 | 1.3 | | 24 | 30(-2.1) | 50 | [14] | [20] | [1] | 84 | -71 | UT | 0.3 | HoldLong | | (12) | 8 | -5 | 5 | 20 | 1.4,99 | 82 | | 17 | Nov/16 | 9 | 147.5 | 158.29 | 159.32(0.54) | 162.9(0.38) | 163.72(0.26) | 165.76 | 1.3 | | 24 | 32(-2.4) | 50 | [17] | [22] | [15] | 85 | -105 | UT | 0.5 | HoldLong? | | (14) | 8 | 31 | 5 | 20 | 1.5,97 | 82 | | 18 | Nov/15 | 15 | 145.42 | 156.08 | 158.46(0.49) | 162.29(0.23) | 163.3(0.04) | 163.97 | 1.4 | | 22 | 34(-3.2) | 50 | [15] | [12] | [7] | 72 | -158 | UT | 0.1 | OpenLong? | | (15) | 1 | 17 | -3 | 20 | 1.2,92 | 79 | | 19 | Nov/15 | 14 | 145.42 | 156.08 | 157.68(0.2) | 161.91(0.29) | 163.23(0.14) | 163.02 | 1.3 | | 22 | 37(1.1) | 50 | [6] | [14] | [0] | 68 | 166 | UT | -0 | OpenLong | | (14) | 4 | 9 | -7 | -17 | 1.1,90 | 79 | | 20 | Nov/15 | 13 | 145.42 | 156.08 | 157.37(0.23) | 161.44(0.39) | 163(0.22) | 162.51 | 1.3 | | 22 | 36(1.1) | 50 | [7] | [18] | [-8] | 71 | 145 | CR | -0.1 | HoldShort | | (6) | 7 | -13 | -9 | -20 | 1.1,93 | 79 | | | | |
| 21 | Nov/15 | 12 | 145.42 | 156.08 | 157.01(0.26) | 160.82(0.41) | 162.64(0.33) | 163.23 | 1.4 | | 22 | 35(1.4) | 50 | [8] | [22] | [-2] | 82 | 212 | CR | 0.1 | OpenShort | | (8) | 10 | -8 | -4 | 18 | 1.4,97 | 79 | | 22 | Nov/15 | 11 | 145.42 | 156.08 | 156.61(0.35) | 160.17(0.62) | 162.11(0.53) | 163.7 | 1.4 | | 22 | 34(2.1) | 50 | [11] | [32] | [1] | 89 | 217 | UT | 0.4 | OpenLong | | (8) | 16 | -4 | 0 | 20 | 1.6,99 | 79 | | 23 | Nov/15 | 10 | 145.42 | 156.08 | 156.06(0.35) | 159.18(0.62) | 161.26(0.48) | 163.91 | 1.4 | | 22 | 32(3.2) | 50 | [11] | [30] | [20] | 98 | 253 | UT | 0.6 | OpenLong | | (11) | 15 | 40 | 2 | 20 | 1.9,100 | 79 | | 24 | Nov/15 | 9 | 145.42 | 156.08 | 155.52(0.23) | 158.2(0.43) | 160.49(0.37) | 161.65 | 1.2 | | 22 | 28(1.7) | 50 | [7] | [23] | [9] | 93 | 244 | UT | 0.3 | OpenLong? | | (8) | 11 | 15 | 2 | 20 | 1.7,100 | 79 | | 25 | Nov/14 | 15 | 143.85 | 154.14 | 155.16(0.19) | 157.52(0.54) | 159.9(0.6) | 160.8 | 1.4 | | 20 | 27(0.6) | 50 | [6] | [32] | [5] | 88 | 318 | UT | 0.3 | HoldLong? | | (7) | 18 | 9 | -2 | 20 | 1.6,98 | 79 | | | | |
| 26 | Nov/14 | 14 | 143.85 | 154.14 | 154.86(0.02) | 156.67(0.6) | 158.95(0.46) | 160.32 | 1.3 | | 20 | 26(0.4) | 50 | [1] | [27] | [7] | 91 | 451 | UT | 0.4 | HoldLong | | (5) | 14 | 11 | 5 | 20 | 1.7,98 | 79 | | 27 | Nov/14 | 13 | 143.85 | 154.14 | 154.83(0.01) | 155.74(0.73) | 158.22(0.73) | 159.73 | 1.3 | | 20 | 26(0.2) | 50 | [0] | [37] | [-0] | 86 | 505 | UT | 0.5 | HoldLong | | (0) | 22 | -14 | 13 | 20 | 1.5,98 | 79 | | 28 | Nov/14 | 12 | 143.85 | 154.14 | 154.82(0.04) | 154.61(0.77) | 157.07(0.79) | 160.48 | 1.3 | | 20 | 25(0.7) | 50 | [1] | [40] | [26] | 94 | 540 | UT | 1.1 | HoldLong | | (1) | 24 | 44 | 21 | 20 | 1.8,99 | 79 | | 29 | Nov/14 | 11 | 143.85 | 154.14 | 154.76(-0.05) | 153.43(0.11) | 155.84(0.5) | 158.07 | 1.2 | | 20 | 25(-0.9) | 50 | [-2] | [20] | [29] | 77 | 394 | UR | 0.7 | SmallShort | | (-1) | 15 | 31 | 25 | 20 | 1.1,99 | 79 | | 30 | Nov/14 | 10 | 143.85 | 154.14 | 154.83(-0.11) | 153.26(0.08) | 155.06(0.53) | 156.36 | 1 | | 20 | 26(-1.5) | 50 | [-3] | [20] | [12] | 46 | 361 | UR | 0.4 | SmallShort | | (-3) | 16 | -3 | 19 | 20 | 0.5,83 | 79 | | | | |
| 31 | Nov/14 | 9 | 143.85 | 154.14 | 155(-0.14) | 153.14(0.07) | 154.24(0.65) | 156.53 | 1 | | 20 | 27(-1.4) | 50 | [-4] | [24] | [28] | 31 | 424 | UR | 0.7 | SmallShort? | | (-3) | 20 | 46 | 18 | 20 | 0.5,68 | 79 | | 32 | Nov/11 | 15 | 142.7 | 151.94 | 155.21(-0.22) | 153.03(0.05) | 153.24(0.7) | 154.06 | 1 | | 18 | 29(-3) | 35 | [-7] | [23] | [3] | 1 | 351 | UR | 0.2 | SmallShort? | | (-6) | 21 | -8 | 18 | 20 | -0.3,58 | 77 | | 33 | Nov/11 | 14 | 142.7 | 151.94 | 155.56(-0.21) | 152.95(0.07) | 152.17(0.77) | 154.5 | 1 | | 18 | 32(-1.5) | 50 | [-7] | [26] | [10] | -11 | 362 | UR | 0.6 | SmallShort | | (-6) | 24 | 5 | 22 | 20 | -0.3,47 | 77 | | 34 | Nov/11 | 13 | 142.7 | 151.94 | 155.88(-0.17) | 152.85(0.04) | 151.01(-0.28) | 154.26 | 1 | | 18 | 33(-0.6) | 50 | [-5] | [-6] | [19] | -24 | 8 | RG | 0.8 | SmallShort | | (-7) | -9 | 31 | 22 | 20 | -0.4,36 | 77 | | 35 | Nov/11 | 12 | 142.7 | 151.94 | 156.15(-0.26) | 152.79(-0.16) | 151.43(-0.36) | 152.59 | 0.8 | | 18 | 34(-0.5) | 35 | [-8] | [-13] | [15] | -54 | -49 | RG | 0.3 | Wait | | (-7) | -11 | 32 | 12 | 20 | -0.9,19 | 77 | | | | |
| 36 | Nov/11 | 11 | 142.7 | 151.94 | 156.56(-0.37) | 153.03(-0.59) | 151.98(-0.57) | 150.89 | 0.7 | | 18 | 34(0.6) | 10 | [-11] | [-27] | [14] | -78 | -116 | RG | -0.3 | Wait | | (-10) | -18 | 45 | -14 | 19 | -1.4,7 | 77 | | 37 | Nov/11 | 10 | 142.7 | 151.94 | 157.14(-0.39) | 153.94(-0.71) | 152.85(-0.6) | 148.56 | 0.5 | | 18 | 34(4.1) | -25 | [-12] | [-29] | [-11] | -91 | -292 | DT | -1.1 | OpenShort | | (-13) | -19 | -4 | -10 | -20 | -2.2,14 | 77 | | 38 | Nov/11 | 9 | 142.7 | 151.94 | 157.76(-0.4) | 155.04(-0.67) | 153.78(-0.58) | 148.79 | 0.5 | | 18 | 29(4.5) | -25 | [-12] | [-28] | [-59] | -91 | -295 | DT | -1.4 | OpenShort? | | (-12) | -18 | -141 | -5 | -20 | -2.6,24 | 77 | | 39 | Nov/10 | 15 | 141.7 | 150.33 | 158.39(-0.11) | 156.09(-0.2) | 154.67(0.34) | 156.46 | 1.3 | | 17 | 25(-0.6) | 50 | [-3] | [10] | [15] | -36 | 89 | UR | 0.6 | SmallShort? | | (-5) | 11 | 18 | 23 | 20 | -0.7,32 | 82 | | 40 | Nov/10 | 14 | 141.7 | 150.33 | 158.57(-0.17) | 156.4(-0.29) | 154.14(0.06) | 155.47 | 1.2 | | 17 | 26(0.3) | 45 | [-5] | [-0] | [8] | -60 | -2 | UR | 0.5 | SmallShort | | (-4) | 2 | 11 | 18 | 16 | -1.1,18 | 82 | | | | |
| 41 | Nov/10 | 13 | 141.7 | 150.33 | 158.84(-0.18) | 156.86(-0.34) | 154.05(-0.63) | 154.87 | 1.2 | | 17 | 25(1.3) | 35 | [-6] | [-23] | [12] | -77 | -226 | RG | 0.3 | Wait | | (-6) | -19 | 34 | 15 | -16 | -1.4,8 | 82 | | 42 | Nov/10 | 12 | 141.7 | 150.33 | 159.13(-0.19) | 157.4(-0.49) | 155.03(-0.83) | 153.06 | 1 | | 17 | 24(3.3) | 0 | [-6] | [-31] | [-10] | -105 | -401 | RG | -0.7 | Wait | | (-7) | -26 | -9 | 6 | -20 | -2.2,0 | 82 | | 43 | Nov/10 | 11 | 141.7 | 150.33 | 159.43(-0.13) | 158.17(-0.47) | 156.32(-0.75) | 153.57 | 1 | | 17 | 21(3.2) | -10 | [-4] | [-28] | [-14] | -113 | -433 | DT | -1.2 | HoldShort | | (-5) | -23 | -4 | -22 | -20 | -2.5,0 | 82 | | 44 | Nov/10 | 10 | 141.7 | 150.33 | 159.63(-0.1) | 158.91(-0.38) | 157.5(-0.75) | 153.8 | 1.1 | | 17 | 17(3.4) | -5 | [-3] | [-26] | [-24] | -121 | -464 | RG | -1.9 | SmallLong | | (-4) | -23 | -23 | -29 | -20 | -2.9,2 | 82 | | 45 | Nov/10 | 9 | 141.7 | 150.33 | 159.79(-0.09) | 159.51(-0.37) | 158.69(-0.63) | 155.06 | 1.2 | | 17 | 14(2.9) | -0 | [-3] | [-22] | [-43] | -123 | -373 | RG | -2.3 | SmallLong? | | (-2) | -19 | -82 | -37 | -20 | -3,2 | 82 | | | | |
| 46 | Nov/9 | 15 | 140.8 | 148.28 | 159.94(0.21) | 160.11(-0.16) | 159.69(-0.06) | 159.64 | 1.7 | | 18 | 11(-7.3) | 50 | [7] | [1] | [-1] | -48 | -263 | CR | -0 | HoldShort? | | (2) | -2 | 3 | -17 | 15 | -0.2,7 | 90 | | 47 | Nov/9 | 14 | 140.8 | 148.28 | 159.6(0.19) | 160.37(-0.07) | 159.78(-0.16) | 159.47 | 1.7 | | 18 | 18(-3.8) | 50 | [6] | [-0] | [-6] | -33 | -254 | DR | -0.2 | OpenShort | | (6) | -5 | -1 | -21 | -20 | -0.1,20 | 90 | | 48 | Nov/9 | 13 | 140.8 | 148.28 | 159.29(0.25) | 160.48(-0.13) | 160.03(-0.18) | 159.52 | 1.7 | | 18 | 22(-4.5) | 50 | [8] | [-2] | [-3] | -13 | -307 | DR | -0.2 | OpenShort | | (6) | -6 | -2 | -4 | -14 | 0.1,35 | 90 | | 49 | Nov/9 | 12 | 140.8 | 148.28 | 158.9(0.3) | 160.69(-0.02) | 160.32(-0.01) | 159.65 | 1.7 | | 18 | 27(-5) | 50 | [9] | [6] | [-6] | 4 | -274 | CR | -0.2 | HoldShort | | (8) | -0 | -8 | 1 | -20 | 0.3,46 | 90 | | 50 | Nov/9 | 11 | 140.8 | 148.28 | 158.43(0.28) | 160.73(-0.07) | 160.33(-0.14) | 160.08 | 1.8 | | 18 | 32(-3.3) | 50 | [9] | [1] | [0] | 29 | -238 | UT | -0.1 | OpenLong | | (10) | -4 | -0 | 10 | -13 | 0.5,66 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|