|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.1900 One month high (close): $14.8400
BIGC Daily Change: -5.86% Daily StdDev 6.21% BIGC EMA_5_Trend: -3.65% 10Minute StdDev: $0.5053
Latest Price : $8.19(-5.86%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 11.24 | 9.07 | 9.29(-1.06) | 8.75(-1.24) | 8.62(-0.92) | 8.42 | -1.1 | | -33 | 24(-0.2) | -50 | [-17] | [-33] | [-3] | -85 | -333 | DT | -0.3 | HoldShort | | (-24) | -15 | -10 | -0 | 0 | -1.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.75(hourly_sma_10 3.92%) 9.07(daily_ema_10 7.72%) 9.29(hourly_sma_20 10.33%) 11.24(daily_ema_20 33.49%)
|
| | | 2 | Nov/18 | 10 | 11.24 | 9.07 | 9.39(-0.95) | 8.86(-1.23) | 8.7(-0.68) | 8.46 | -1.1 | | -33 | 24(0.4) | -50 | [-15] | [-28] | [-26] | -88 | -419 | DT | -0.4 | HoldShort | | (-23) | -11 | -61 | -1 | -20 | -1.5,0 | 26 | | 3 | Nov/18 | 9 | 11.24 | 9.07 | 9.48(-0.73) | 8.97(-0.99) | 8.76(-0.34) | 8.7 | -1 | | -33 | 23(0.3) | -50 | [-12] | [-20] | [-0] | -83 | -349 | DT | -0.1 | HoldShort? | | (-19) | -6 | -8 | 2 | 20 | -1.3,0 | 26 | | 4 | Nov/17 | 15 | 11.51 | 9.18 | 9.55(-0.73) | 9.06(-0.88) | 8.79(-0.68) | 8.73 | -1.1 | | -37 | 23(0.1) | -50 | [-12] | [-30] | [-12] | -84 | -448 | DT | -0.1 | HoldShort? | | (-18) | -11 | -15 | 3 | -20 | -1.4,1 | 27 | | 5 | Nov/17 | 14 | 11.51 | 9.18 | 9.62(-0.41) | 9.14(-0.76) | 8.85(-0.45) | 8.79 | -1.1 | | -37 | 23(1.3) | -50 | [-7] | [-24] | [-8] | -84 | -642 | DT | -0.1 | OpenShort | | (-14) | -7 | -5 | 4 | -20 | -1.4,1 | 27 | | | | |
| 6 | Nov/17 | 13 | 11.51 | 9.18 | 9.66(-0.31) | 9.21(-0.86) | 8.89(-1.44) | 8.81 | -1.1 | | -37 | 22(1.3) | -50 | [-5] | [-40] | [-10] | -89 | -916 | DT | -0.1 | OpenShort | | (-9) | -23 | 8 | 1 | -20 | -1.6,1 | 27 | | 7 | Nov/17 | 12 | 11.51 | 9.18 | 9.69(-0.41) | 9.29(-1.17) | 9.02(-1.85) | 8.78 | -1.1 | | -37 | 20(1.8) | -50 | [-7] | [-50] | [-16] | -94 | -981 | DT | -0.5 | OpenShort | | (-9) | -30 | -17 | 1 | -20 | -1.8,1 | 27 | | 8 | Nov/17 | 11 | 11.51 | 9.18 | 9.73(-0.31) | 9.4(-1.67) | 9.19(-1.61) | 8.85 | -1.1 | | -37 | 19(1.5) | -50 | [-5] | [-49] | [-20] | -97 | -968 | DT | -0.7 | OpenShort | | (-9) | -26 | -39 | -11 | -20 | -1.9,1 | 27 | | 9 | Nov/17 | 10 | 11.51 | 9.18 | 9.76(-0.2) | 9.56(-1.44) | 9.34(-1.06) | 9.01 | -1 | | -37 | 17(0.8) | -50 | [-3] | [-38] | [-13] | -92 | -820 | DT | -0.8 | HoldShort | | (-4) | -17 | 5 | -12 | -20 | -1.7,1 | 27 | | 10 | Nov/17 | 9 | 11.51 | 9.18 | 9.78(-0.2) | 9.7(-1.32) | 9.44(-1.05) | 8.99 | -1 | | -37 | 16(1.2) | -50 | [-3] | [-37] | [-59] | -96 | -860 | DT | -1.1 | OpenShort? | | (-4) | -17 | -119 | -15 | -20 | -1.9,2 | 27 | | | | |
| 11 | Nov/16 | 15 | 11.75 | 9.6 | 9.8(0.1) | 9.83(-0.91) | 9.54(-0.21) | 9.5 | -0.9 | | -32 | 15(-0.7) | -50 | [2] | [-18] | [-8] | -64 | -423 | DR | -0.1 | OpenShort? | | (2) | -3 | -14 | -3 | -20 | -0.8,6 | 31 | | 12 | Nov/16 | 14 | 11.75 | 9.6 | 9.79(-0.2) | 9.92(-0.6) | 9.56(-0.73) | 9.56 | -0.9 | | -32 | 16(0.1) | -50 | [-3] | [-25] | [-15] | -56 | -217 | DT | 0 | OpenShort | | (2) | -12 | -11 | -4 | -20 | -0.6,9 | 31 | | 13 | Nov/16 | 13 | 11.75 | 9.6 | 9.81(-0.2) | 9.98(-0.6) | 9.63(-1.63) | 9.61 | -0.9 | | -32 | 16(0) | -50 | [-3] | [-40] | [-6] | -50 | -354 | DT | -0.1 | OpenShort | | (-4) | -27 | 21 | -13 | -20 | -0.5,13 | 31 | | 14 | Nov/16 | 12 | 11.75 | 9.6 | 9.83(-0.2) | 10.04(-0.59) | 9.79(-1.71) | 9.52 | -0.9 | | -32 | 16(0.2) | -50 | [-3] | [-41] | [-22] | -55 | -487 | DT | -0.7 | OpenShort | | (-7) | -28 | 5 | -31 | -20 | -0.8,15 | 31 | | 15 | Nov/16 | 11 | 11.75 | 9.6 | 9.85(-0.2) | 10.04(0) | 9.96(-1.68) | 9.5 | -0.9 | | -32 | 15(0.4) | -50 | [-3] | [-36] | [-50] | -44 | -523 | DT | -1.2 | OpenShort | | (-4) | -27 | -21 | -44 | -20 | -0.9,29 | 31 | | | | |
| 16 | Nov/16 | 10 | 11.75 | 9.6 | 9.87(-0.1) | 10.04(0) | 10.13(-1.46) | 9.59 | -0.9 | | -32 | 15(0.2) | -50 | [-2] | [-32] | [-55] | -11 | -479 | DT | -1.5 | OpenShort | | (-2) | -24 | -69 | -33 | -20 | -0.8,59 | 31 | | 17 | Nov/16 | 9 | 11.75 | 9.6 | 9.88(0.1) | 10.1(0.4) | 10.28(-0.58) | 9.9 | -0.8 | | -32 | 15(-0.1) | -50 | [2] | [-13] | [-56] | 37 | -161 | DR | -1 | OpenShort? | | (0) | -10 | -114 | -17 | -20 | 0.1,84 | 31 | | 18 | Nov/15 | 15 | 11.93 | 9.99 | 9.87(0.51) | 10.06(1) | 10.34(0.39) | 10.44 | -0.6 | | -28 | 15(0.2) | 5 | [8] | [10] | [9] | 89 | 276 | RG | 0.3 | Wait? | | (9) | 6 | 17 | -2 | 20 | 1.6,99 | 36 | | 19 | Nov/15 | 14 | 11.93 | 9.99 | 9.82(0.61) | 9.96(1.01) | 10.3(0.59) | 10.36 | -0.7 | | -28 | 15(-0.3) | 15 | [10] | [14] | [6] | 87 | 201 | UT | 0.2 | HoldLong | | (11) | 10 | 9 | -2 | 20 | 1.5,99 | 36 | | 20 | Nov/15 | 13 | 11.93 | 9.99 | 9.76(0.62) | 9.86(1.02) | 10.24(1.59) | 10.32 | -0.7 | | -28 | 15(0) | 40 | [10] | [30] | [11] | 89 | 402 | UT | 0.2 | HoldLong | | (14) | 26 | -6 | 4 | 20 | 1.6,99 | 36 | | | | |
| 21 | Nov/15 | 12 | 11.93 | 9.99 | 9.7(0.62) | 9.76(0.93) | 10.08(1.61) | 10.35 | -0.7 | | -28 | 15(0.6) | 40 | [10] | [30] | [22] | 95 | 507 | UT | 0.7 | HoldLong | | (14) | 27 | 24 | 14 | 20 | 1.8,100 | 36 | | 22 | Nov/15 | 11 | 11.93 | 9.99 | 9.64(0.52) | 9.67(0.31) | 9.92(1.33) | 10.24 | -0.7 | | -28 | 14(0.6) | 30 | [9] | [20] | [36] | 93 | 480 | UT | 0.9 | HoldLong | | (14) | 22 | 2 | 33 | 20 | 1.7,100 | 36 | | 23 | Nov/15 | 10 | 11.93 | 9.99 | 9.59(0.63) | 9.64(0.21) | 9.79(1.66) | 10.23 | -0.7 | | -28 | 14(0.4) | 40 | [10] | [25] | [48] | 78 | 511 | UT | 1.3 | HoldLong | | (12) | 28 | 40 | 25 | 20 | 1.9,80 | 36 | | 24 | Nov/15 | 9 | 11.93 | 9.99 | 9.53(0.42) | 9.62(0.1) | 9.63(1.58) | 10.05 | -0.8 | | -28 | 13(0.8) | 25 | [7] | [22] | [70] | 54 | 527 | UT | 1.3 | OpenLong? | | (14) | 26 | 125 | 19 | 20 | 1.6,64 | 36 | | 25 | Nov/14 | 15 | 12.09 | 10.37 | 9.49(0.32) | 9.61(-0.21) | 9.48(0.32) | 9.51 | -1.1 | | -28 | 13(-0.5) | -40 | [5] | [-4] | [-8] | -5 | -161 | DR | 0.1 | OpenShort? | | (5) | 5 | -16 | 2 | -20 | 0.1,43 | 27 | | | | |
| 26 | Nov/14 | 14 | 12.09 | 10.37 | 9.46(0.64) | 9.63(-0.31) | 9.45(0.43) | 9.58 | -1.1 | | -28 | 13(-3.4) | 15 | [11] | [-1] | [7] | 3 | -282 | RG | 0.4 | Wait | | (5) | 7 | 7 | 7 | 20 | 0.4,43 | 27 | | 27 | Nov/14 | 13 | 12.09 | 10.37 | 9.4(0.64) | 9.66(-0.21) | 9.41(-0.74) | 9.55 | -1.1 | | -28 | 17(-2.8) | 0 | [11] | [-20] | [7] | -4 | -479 | RG | 0.4 | Wait | | (14) | -13 | 33 | -6 | -20 | 0.4,36 | 27 | | 28 | Nov/14 | 12 | 12.09 | 10.37 | 9.34(0.65) | 9.66(0) | 9.48(-1.25) | 9.41 | -1.1 | | -28 | 19(-2.9) | -40 | [11] | [-27] | [-12] | -12 | -673 | DR | -0.2 | OpenShort | | (14) | -21 | 26 | -16 | -20 | 0.2,33 | 27 | | 29 | Nov/14 | 11 | 12.09 | 10.37 | 9.28(0.65) | 9.68(0.21) | 9.6(-1.44) | 9.3 | -1.2 | | -28 | 22(-2) | -50 | [11] | [-29] | [-37] | -19 | -759 | DR | -0.6 | OpenShort | | (14) | -25 | -26 | -33 | -20 | 0,31 | 27 | | 30 | Nov/14 | 10 | 12.09 | 10.37 | 9.22(0.66) | 9.66(0.21) | 9.74(-0.71) | 9.41 | -1.1 | | -28 | 24(-1.6) | -45 | [11] | [-16] | [-21] | 15 | -433 | DR | -0.6 | OpenShort | | (17) | -12 | 9 | -24 | -20 | 0.3,57 | 27 | | | | |
| 31 | Nov/14 | 9 | 12.09 | 10.37 | 9.16(0.66) | 9.64(0.21) | 9.81(-1.01) | 9.37 | -1.1 | | -28 | 26(-1.4) | -50 | [11] | [-21] | [-62] | 35 | -472 | DR | -0.7 | OpenShort? | | (15) | -17 | -126 | -19 | -20 | 0.3,77 | 27 | | 32 | Nov/11 | 15 | 12.3 | 10.89 | 9.1(1) | 9.62(0.84) | 9.91(0.3) | 9.94 | -1 | | -21 | 27(-1.1) | 5 | [17] | [9] | [0] | 81 | 209 | RG | 0 | Wait? | | (22) | 5 | -15 | -3 | 20 | 1.3,98 | 40 | | 33 | Nov/11 | 14 | 12.3 | 10.89 | 9.01(1.01) | 9.54(1.06) | 9.88(1.33) | 10.01 | -1 | | -21 | 28(1.1) | 35 | [17] | [29] | [9] | 87 | 589 | UT | 0.2 | OpenLong | | (25) | 23 | 4 | -4 | 20 | 1.5,99 | 40 | | 34 | Nov/11 | 13 | 12.3 | 10.89 | 8.92(1.02) | 9.44(0.85) | 9.75(1.67) | 9.99 | -1 | | -21 | 27(1) | 40 | [17] | [33] | [31] | 92 | 738 | UT | 0.4 | HoldLong | | (22) | 28 | 45 | -3 | 20 | 1.7,99 | 40 | | 35 | Nov/11 | 12 | 12.3 | 10.89 | 8.83(0.91) | 9.36(0.75) | 9.59(1.37) | 9.79 | -1.1 | | -21 | 26(1.2) | 40 | [15] | [26] | [13] | 89 | 655 | UT | 0.3 | OpenLong | | (23) | 23 | -7 | -1 | 20 | 1.6,99 | 40 | | | | |
| 36 | Nov/11 | 11 | 12.3 | 10.89 | 8.75(0.81) | 9.29(1.53) | 9.46(1.5) | 9.82 | -1.1 | | -21 | 25(2.2) | 35 | [14] | [35] | [7] | 98 | 885 | UT | 0.6 | OpenLong | | (20) | 26 | 7 | 5 | 20 | 1.9,100 | 40 | | 37 | Nov/11 | 10 | 12.3 | 10.89 | 8.68(0.81) | 9.15(1.78) | 9.32(1.41) | 9.79 | -1.1 | | -21 | 23(3) | 40 | [14] | [35] | [42] | 102 | 927 | UT | 0.9 | HoldLong | | (21) | 24 | 99 | 6 | 20 | 2.1,99 | 40 | | 38 | Nov/11 | 9 | 12.3 | 10.89 | 8.61(0.7) | 8.99(1.35) | 9.19(0.66) | 9.37 | -1.3 | | -21 | 20(0.8) | 40 | [12] | [18] | [17] | 91 | 468 | UT | 0.4 | HoldLong? | | (13) | 11 | 48 | 1 | 10 | 1.7,98 | 40 | | 39 | Nov/10 | 15 | 12.44 | 11.35 | 8.55(0.47) | 8.87(1.03) | 9.13(-0.11) | 9.17 | -1.5 | | -20 | 19(0.4) | -10 | [8] | [1] | [6] | 82 | 345 | RG | 0.1 | Wait? | | (13) | -2 | 7 | -4 | 20 | 1.4,97 | 34 | | 40 | Nov/10 | 14 | 12.44 | 11.35 | 8.51(0.24) | 8.78(1.15) | 9.14(0.11) | 9.14 | -1.5 | | -20 | 19(1.2) | -30 | [4] | [5] | [2] | 85 | 577 | RG | 0 | Wait | | (10) | 2 | -5 | -2 | 20 | 1.5,97 | 34 | | | | |
| 41 | Nov/10 | 13 | 12.44 | 11.35 | 8.49(0.24) | 8.68(1.05) | 9.13(1.78) | 9.16 | -1.5 | | -20 | 17(1) | -0 | [4] | [33] | [5] | 87 | 953 | RG | 0.1 | Wait | | (8) | 31 | -7 | -3 | 20 | 1.7,94 | 34 | | 42 | Nov/10 | 12 | 12.44 | 11.35 | 8.47(0.36) | 8.59(1.3) | 8.97(2.05) | 9.19 | -1.5 | | -20 | 16(1.7) | 20 | [6] | [40] | [34] | 95 | 968 | UT | 0.6 | OpenLong | | (5) | 35 | 39 | 6 | 20 | 2,95 | 34 | | 43 | Nov/10 | 11 | 12.44 | 11.35 | 8.44(0.24) | 8.48(0.83) | 8.79(2.09) | 9.03 | -1.5 | | -20 | 15(1.1) | 10 | [4] | [36] | [11] | 90 | 922 | RG | 0.7 | Wait | | (5) | 36 | -36 | 36 | 20 | 1.8,95 | 34 | | 44 | Nov/10 | 10 | 12.44 | 11.35 | 8.42(0.36) | 8.41(1.33) | 8.61(2.38) | 9.18 | -1.5 | | -20 | 14(2.2) | 20 | [6] | [46] | [46] | 95 | 1086 | UT | 1.9 | OpenLong | | (8) | 41 | 19 | 47 | 20 | 2.5,82 | 34 | | 45 | Nov/10 | 9 | 12.44 | 11.35 | 8.39(0.12) | 8.3(1.1) | 8.41(2.06) | 9.1 | -1.5 | | -20 | 11(1.7) | -0 | [2] | [37] | [109] | 77 | 1158 | RG | 2.7 | SmallShort? | | (5) | 36 | 195 | 47 | 20 | 2.8,57 | 34 | | | | |
| 46 | Nov/9 | 15 | 12.65 | 11.87 | 8.38(-0.48) | 8.3(0) | 8.24(0.37) | 8.36 | -2 | | -18 | 10(-3.2) | -50 | [-8] | [-5] | [16] | -17 | 429 | DP | 0.6 | OpenShort? | | (-5) | 6 | 21 | 14 | 20 | -0.1,36 | 28 | | 47 | Nov/9 | 14 | 12.65 | 11.87 | 8.42(-0.47) | 8.21(-0.12) | 8.21(0.37) | 8.28 | -2.1 | | -18 | 13(-2.2) | -50 | [-8] | [-6] | [24] | -47 | 274 | DP | 0.3 | OpenShort | | (-11) | 6 | 38 | 6 | 20 | -0.5,16 | 28 | | 48 | Nov/9 | 13 | 12.65 | 11.87 | 8.46(-0.7) | 8.22(-0.12) | 8.18(-0.37) | 8.14 | -2.1 | | -18 | 15(-1.8) | -50 | [-12] | [-20] | [-16] | -65 | 100 | DT | -0.1 | OpenShort | | (-16) | -6 | -19 | -22 | -20 | -1,10 | 28 | | 49 | Nov/9 | 12 | 12.65 | 11.87 | 8.52(-0.7) | 8.23(-0.12) | 8.21(0.37) | 8.21 | -2.1 | | -18 | 17(-2.6) | -50 | [-12] | [-7] | [2] | -59 | 265 | DP | 0 | OpenShort | | (-13) | 6 | 5 | -20 | 20 | -0.9,14 | 28 | | 50 | Nov/9 | 11 | 12.65 | 11.87 | 8.58(-0.81) | 8.24(-0.6) | 8.18(-0.12) | 8.19 | -2.1 | | -18 | 20(-1.4) | -50 | [-14] | [-20] | [2] | -64 | 166 | DP | 0 | OpenShort | | (-18) | -2 | -5 | -21 | 20 | -0.9,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|