BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.7400 One month high (close): $14.0950

BCRX Daily Change: 1.76% Daily StdDev 3.38% BCRX EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $12.4(1.76%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	11	12.83	12.65	12.72(-0.39)	12.38(-0.48)	12.31(-0.08)	12.34	-0.6	-6	46(-1.4)	-50	[-12]	[-13]	[7]	-50	145	DP	0.1	OpenShort	(-8)	-2	-10	14	20	-1,25	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.38(hourly_sma_10 0.32%) 12.65(daily_ema_10 2.51%) 12.72(hourly_sma_20 3.08%) 12.83(daily_ema_20 3.97%)

2	Nov/18	10	12.83	12.65	12.77(-0.47)	12.44(-0.4)	12.32(0.08)	12.39	-0.6	-6	47(-3.2)	-50	[-14]	[-8]	[1]	-57	292	DP	0.2	OpenShort	(-10)	2	-14	11	20	-1,18	44
3	Nov/18	9	12.83	12.65	12.83(-0.54)	12.49(-0.4)	12.31(0.24)	12.46	-0.5	-6	50(-6.4)	-25	[-16]	[-3]	[31]	-61	436	DP	0.4	OpenShort?	(-12)	7	63	9	20	-0.9,12	44
4	Nov/17	15	12.92	12.66	12.9(-0.77)	12.54(-0.71)	12.28(-0.73)	12.15	-1	-7	57(-3.6)	-50	[-23]	[-38]	[-12]	-93	130	DT	-0.3	HoldShort?	(-17)	-22	-18	0	-20	-1.7,0	39
5	Nov/17	14	12.92	12.66	13(-0.61)	12.63(-0.63)	12.37(-0.64)	12.24	-0.9	-7	60(-0.2)	-50	[-18]	[-33]	[-15]	-90	-33	DT	-0.3	HoldShort	(-19)	-19	-18	2	-20	-1.6,0	39

6	Nov/17	13	12.92	12.66	13.08(-0.53)	12.71(-0.55)	12.45(-0.88)	12.33	-0.7	-7	61(0)	-50	[-16]	[-39]	[-4]	-88	-195	DT	-0.2	HoldShort	(-15)	-26	-2	2	-20	-1.5,0	39
7	Nov/17	12	12.92	12.66	13.15(-0.6)	12.78(-0.7)	12.56(-0.95)	12.34	-0.7	-7	61(2.3)	-50	[-18]	[-44]	[-12]	-93	-180	DT	-0.5	OpenShort	(-15)	-28	-6	1	-20	-1.7,0	39
8	Nov/17	11	12.92	12.66	13.23(-0.45)	12.87(-0.69)	12.68(-0.94)	12.37	-0.7	-7	58(4.9)	-50	[-13]	[-42]	[-22]	-95	-389	DT	-0.7	OpenShort	(-13)	-28	-35	-4	-20	-1.8,0	39
9	Nov/17	10	12.92	12.66	13.29(-0.37)	12.96(-0.38)	12.8(-0.78)	12.55	-0.5	-7	53(3.9)	-50	[-11]	[-32]	[-17]	-93	-348	DT	-0.6	OpenShort	(-11)	-23	-17	-3	-20	-1.7,0	39
10	Nov/17	9	12.92	12.66	13.34(-0.3)	13.01(-0.38)	12.9(-0.54)	12.64	-0.3	-7	50(3.9)	-50	[-9]	[-24]	[-28]	-95	-320	DT	-0.7	OpenShort?	(-9)	-16	-51	-4	-20	-1.8,0	39

11	Nov/16	15	12.98	12.65	13.38(-0.07)	13.06(-0.31)	12.97(-0.15)	12.91	-0.1	-5	46(0.2)	-25	[-2]	[-9]	[-0]	-83	-309	DT	-0.2	HoldShort?	(-5)	-5	-2	-2	8	-1.3,0	46
12	Nov/16	14	12.98	12.65	13.39(-0.07)	13.1(-0.53)	12.99(-0.54)	12.92	-0.1	-5	45(1.7)	-45	[-2]	[-24]	[-4]	-83	-432	DT	-0.2	OpenShort	(-2)	-16	-10	-4	0	-1.3,0	46
13	Nov/16	13	12.98	12.65	13.4(-0.07)	13.17(-0.68)	13.06(-0.38)	12.97	-0	-5	44(1.3)	-40	[-2]	[-21]	[-3]	-82	-353	DT	-0.3	OpenShort	(-2)	-12	-11	-3	16	-1.3,1	46
14	Nov/16	12	12.98	12.65	13.4(0)	13.26(-0.75)	13.11(-0.15)	13.03	0.1	-5	42(-0.4)	-25	[0]	[-15]	[2]	-77	-325	DP	-0.2	OpenShort	(0)	-5	-2	-8	20	-1.1,1	46
15	Nov/16	11	12.98	12.65	13.4(0)	13.36(-0.6)	13.13(-0.15)	13.04	0.1	-5	43(-0.5)	-30	[0]	[-12]	[-2]	-72	-325	DR	-0.3	OpenShort	(0)	-5	4	-5	-20	-1.1,6	46

16	Nov/16	10	12.98	12.65	13.4(0)	13.44(-0.67)	13.15(-0.53)	13.02	0.1	-5	43(0.1)	-50	[0]	[-25]	[-25]	-72	-453	DR	-0.4	OpenShort	(0)	-16	-44	-7	-20	-1.2,8	46
17	Nov/16	9	12.98	12.65	13.41(0.07)	13.53(-0.37)	13.22(-0.38)	13.26	0.4	-5	43(-0.6)	-25	[2]	[-16]	[0]	-52	-314	RG	0.1	Wait?	(2)	-12	13	-5	-20	-0.4,8	46
18	Nov/15	15	13.01	12.57	13.4(0.07)	13.58(-0.37)	13.27(-0.97)	13.19	0.2	-6	44(-0.1)	-50	[2]	[-33]	[-10]	-57	-543	DR	-0.2	OpenShort?	(2)	-29	9	-20	-20	-0.6,8	45
19	Nov/15	14	13.01	12.57	13.39(0.07)	13.63(-0.29)	13.4(-1.4)	13.14	0.2	-6	44(-0.7)	-50	[2]	[-45]	[-22]	-52	-708	DR	-0.7	OpenShort	(0)	-42	-2	-31	-20	-0.7,16	45
20	Nov/15	13	13.01	12.57	13.38(0.07)	13.67(-0.22)	13.59(-1.09)	13.15	0.2	-6	45(-1.4)	-50	[2]	[-34]	[-33]	-36	-594	DR	-1.2	OpenShort	(2)	-33	-33	-38	-20	-0.6,29	45

21	Nov/15	12	13.01	12.57	13.37(0.15)	13.7(0.15)	13.74(-0.79)	13.33	0.4	-6	46(-2.4)	-50	[5]	[-19]	[-36]	3	-459	DR	-1.1	OpenShort	(4)	-24	-38	-32	-20	-0.1,55	45
22	Nov/15	11	13.01	12.57	13.35(0.3)	13.68(0.22)	13.85(-0.43)	13.54	0.7	-6	48(-2.9)	-50	[9]	[-6]	[-33]	41	-366	DR	-0.8	OpenShort	(7)	-13	-58	-17	-20	0.5,78	45
23	Nov/15	10	13.01	12.57	13.31(0.45)	13.65(0.59)	13.91(0.43)	13.87	1.1	-6	51(-0.4)	0	[14]	[27]	[-13]	78	-4	CR	-0.1	OpenShort	(11)	13	-37	-7	7	1.4,93	45
24	Nov/15	9	13.01	12.57	13.25(0.68)	13.57(0.82)	13.85(0.73)	14.08	1.3	-6	52(1)	45	[21]	[41]	[20]	100	14	UT	0.6	CloseLong?	(15)	22	39	2	20	2,100	45
25	Nov/14	15	13.04	12.44	13.16(0.53)	13.46(0.67)	13.75(0.66)	13.86	1	-9	51(0.9)	25	[16]	[35]	[5]	93	77	UT	0.3	HoldLong?	(13)	20	-2	1	20	1.7,100	50

26	Nov/14	14	13.04	12.44	13.09(0.85)	13.37(0.6)	13.66(1.11)	13.87	1	-9	50(-6.4)	30	[26]	[51]	[16]	98	-114	UT	0.5	HoldLong	(15)	34	11	4	20	1.9,100	50
27	Nov/14	13	13.04	12.44	12.98(0.78)	13.29(0.53)	13.51(0.97)	13.81	1	-9	56(-3.2)	30	[24]	[45]	[22]	95	-33	UT	0.7	HoldLong	(21)	30	32	3	20	1.8,100	50
28	Nov/14	12	13.04	12.44	12.88(0.63)	13.22(0.46)	13.38(0.68)	13.63	0.7	-9	59(-1.5)	30	[19]	[34]	[15]	90	5	UT	0.5	HoldLong	(19)	21	9	7	20	1.6,100	50
29	Nov/14	11	13.04	12.44	12.8(0.71)	13.16(0.53)	13.29(0.91)	13.58	0.7	-9	61(0.5)	30	[22]	[42]	[20]	87	6	UT	0.6	HoldLong	(15)	28	27	4	20	1.6,97	50
30	Nov/14	10	13.04	12.44	12.71(0.47)	13.09(0.31)	13.17(0.69)	13.43	0.5	-9	60(0.5)	30	[14]	[31]	[27]	85	199	UT	0.5	HoldLong	(15)	21	60	3	20	1.5,97	50

31	Nov/14	9	13.04	12.44	12.65(0.48)	13.05(0.23)	13.08(0.15)	13.11	0.1	-9	60(-0.2)	-15	[15]	[13]	[-6]	70	-195	CR	0.1	HoldShort?	(12)	5	-13	1	-20	0.9,97	50
32	Nov/11	15	13.02	12.37	12.59(0.32)	13.02(0.39)	13.06(0.08)	13.18	0.2	-12	60(0.9)	-5	[10]	[10]	[5]	76	95	RG	0.2	Wait?	(12)	2	4	2	20	1.2,96	45
33	Nov/11	14	13.02	12.37	12.55(0.48)	12.97(0.39)	13.05(0.23)	13.16	0.2	-12	59(1.1)	10	[15]	[16]	[10]	75	-44	RG	0.2	Wait	(10)	7	30	-2	0	1.3,92	45
34	Nov/11	13	13.02	12.37	12.49(0.4)	12.92(0.47)	13.05(0)	13	-0	-12	58(0.3)	-15	[12]	[9]	[-2]	67	-96	CR	-0	HoldShort	(10)	0	10	-10	-20	1.1,89	45
35	Nov/11	12	13.02	12.37	12.44(0.32)	12.86(0.47)	13.05(0)	12.95	-0.1	-12	58(1)	-30	[10]	[9]	[-10]	70	6	CR	-0.2	HoldShort	(10)	0	-15	-7	-20	1.1,92	45

36	Nov/11	11	13.02	12.37	12.4(0.4)	12.8(0.95)	13.02(0.31)	13.03	0	-12	57(2.9)	-20	[12]	[26]	[-14]	81	102	CR	0	OpenShort	(10)	10	-22	-7	-20	1.4,96	45
37	Nov/11	10	13.02	12.37	12.35(0.32)	12.68(1.12)	12.98(0.78)	13.15	0.2	-12	54(5.2)	25	[10]	[43]	[11]	97	491	UT	0.4	OpenLong	(10)	24	32	-3	15	1.9,99	45
38	Nov/11	9	13.02	12.37	12.31(0.33)	12.54(0.8)	12.88(0.47)	12.98	-0	-12	49(3.7)	5	[10]	[29]	[1]	92	271	RG	0.3	Wait?	(8)	15	-6	-5	20	1.7,99	45
39	Nov/10	15	13.04	12.43	12.27(0.41)	12.44(0.89)	12.82(0.94)	13.01	-0	-12	45(5.3)	25	[13]	[45]	[19]	103	380	UT	0.5	HoldLong?	(8)	29	17	-2	20	2.1,100	41
40	Nov/10	14	13.04	12.43	12.22(0.41)	12.33(0.74)	12.7(0.87)	12.92	-0.1	-12	40(4.9)	25	[13]	[41]	[19]	105	325	UT	0.7	HoldLong	(10)	27	19	-3	20	2.2,100	41

41	Nov/10	13	13.04	12.43	12.17(0.33)	12.24(0.58)	12.59(1.7)	12.82	-0.3	-12	35(4.8)	25	[10]	[63]	[25]	108	652	UT	0.8	HoldLong	(10)	53	21	14	20	2.3,100	41
42	Nov/10	12	13.04	12.43	12.13(0.33)	12.17(0.41)	12.38(1.48)	12.71	-0.4	-12	30(4.6)	25	[10]	[54]	[26]	110	533	UT	1.3	HoldLong	(6)	46	13	22	20	2.4,100	41
43	Nov/10	11	13.04	12.43	12.09(0.25)	12.12(0.5)	12.2(1.16)	12.64	-0.5	-12	25(5.1)	15	[8]	[45]	[43]	115	503	UT	2.1	HoldLong	(8)	36	48	72	20	2.6,100	41
44	Nov/10	10	13.04	12.43	12.06(0.17)	12.06(0.42)	12.06(0.84)	12.4	-0.8	-12	20(2.5)	15	[5]	[33]	[17]	67	329	UT	2	OpenLong	(4)	26	2	55	20	2,67	41
45	Nov/10	9	13.04	12.43	12.04(0.08)	12.01(0.17)	11.96(0.5)	12.39	-0.8	-12	18(2.2)	0	[3]	[18]	[63]	43	347	RG	3	SmallShort?	(2)	16	129	38	20	2.4,33	41

46	Nov/9	15	13.08	12.47	12.03(-0.17)	11.99(-0.33)	11.9(-0.5)	11.77	-1.6	-19	16(1.9)	-50	[-5]	[-26]	[-9]	-100	-163	DT	-1	HoldShort?	(-2)	-16	-10	-17	-20	-2,0	36
47	Nov/9	14	13.08	12.47	12.05(-0.25)	12.03(-0.33)	11.96(-0.66)	11.82	-1.5	-19	14(-1)	-50	[-9]	[-34]	[-14]	-97	-72	DT	-1.2	HoldShort	(-4)	-22	-19	-28	-20	-2,3	36
48	Nov/9	13	13.08	12.47	12.08(-0.17)	12.07(-0.25)	12.04(-0.17)	11.91	-1.4	-19	15(-0.6)	-50	[-6]	[-15]	[-12]	-72	40	DT	-1.1	OpenShort	(-6)	-6	-8	-24	-20	-1.4,13	36
49	Nov/9	12	13.08	12.47	12.1(-0.08)	12.07(0)	12.06(-0.08)	11.95	-1.4	-19	15(0.1)	-50	[-3]	[-7]	[-15]	-49	-38	DT	-0.9	OpenShort	(-2)	-3	-14	-16	-20	-1.2,31	36
50	Nov/9	11	13.08	12.47	12.11(-0.08)	12.1(0.08)	12.07(-0.08)	12.02	-1.3	-19	15(-0.1)	-50	[-3]	[-6]	[-9]	-12	11	DT	-0.4	OpenShort	(-4)	-3	-16	-4	-20	-0.7,56	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI