ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $71.0550 One month high (close): $74.3550

ATVI Daily Change: 0.38% Daily StdDev 0.9% ATVI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $74.07(0.38%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.31%(61%) Avg negative next hour return: -14.54%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	11	72.94	73.31	73.98(0.01)	73.83(-0.05)	73.94(0.07)	74.05	1.2	8	31(-0.3)	50	[1]	[8]	[9]	15	17	UT	0.4	OpenLong	(4)	8	10	16	20	0.3,57	57
Daily Trend: % Up Forces: Down Forces: 73.83(hourly_sma_10 -0.3%) Support Levels: 73.31(daily_ema_10 -1%) 72.94(daily_ema_20 -1.5%) Resistance Levels:

2	Nov/18	10	72.94	73.31	73.98(0)	73.87(-0.05)	73.89(0.05)	73.99	1.2	8	31(0)	45	[0]	[6]	[0]	1	11	UT	0.4	OpenLong	(1)	6	-10	12	18	0.1,48	57
3	Nov/18	9	72.94	73.31	73.97(-0.01)	73.91(-0.05)	73.85(0.15)	74.05	1.2	8	31(-0.9)	50	[-1]	[17]	[19]	-1	52	UR	0.7	SmallShort?	(1)	17	44	14	20	0.3,42	57
4	Nov/17	15	72.86	73.11	73.98(-0.04)	73.95(-0.07)	73.85(0)	73.79	1.1	4	32(-1.6)	10	[-4]	[-3]	[-1]	-34	5	RG	0.2	Wait?	(-5)	0	-4	8	-7	-0.7,34	56
5	Nov/17	14	72.86	73.11	74.01(-0.01)	74(-0.07)	73.74(0.01)	73.81	1.1	4	34(0.1)	30	[-1]	[-1]	[1]	-35	-19	RG	0.2	Wait	(-5)	1	-5	18	0	-0.7,33	56

6	Nov/17	13	72.86	73.11	74.02(-0.03)	74.05(-0.04)	73.73(-0.15)	73.84	1.1	4	33(-0.1)	10	[-3]	[-17]	[3]	-43	-27	RG	0.4	Wait	(-1)	-17	14	-3	-11	-0.6,22	56
7	Nov/17	12	72.86	73.11	74.04(-0.03)	74.08(-0.05)	73.84(-0.18)	73.76	1	4	34(0.8)	20	[-3]	[-21]	[11]	-58	-54	RG	-0.3	Wait	(-5)	-20	46	-15	-20	-1,17	56
8	Nov/17	11	72.86	73.11	74.06(-0.04)	74.12(-0.05)	73.97(-0.27)	73.49	0.7	4	33(4.3)	-25	[-4]	[-31]	[-30]	-88	-105	DT	-1.7	OpenShort	(-5)	-30	-51	-58	-20	-2,12	56
9	Nov/17	10	72.86	73.11	74.09(-0.01)	74.16(0.03)	74.17(-0.09)	73.79	1.1	4	28(-0.1)	15	[-1]	[-6]	[-7]	-34	-51	RG	-1.5	SmallLong	(-1)	-10	6	-38	-20	-1.2,46	56
10	Nov/17	9	72.86	73.11	74.1(-0.03)	74.16(0)	74.24(-0.19)	73.75	1	4	29(2.1)	-30	[-3]	[-19]	[-47]	-13	-66	DT	-2	OpenShort?	(-4)	-21	-116	-32	-20	-1.4,72	56

11	Nov/16	15	72.83	72.92	74.12(0.01)	74.14(0.08)	74.38(0.08)	74.44	1.9	6	26(1)	40	[1]	[16]	[4]	85	49	UT	0.3	OpenLong?	(4)	9	5	8	8	1.4,100	61
12	Nov/16	14	72.83	72.92	74.11(0.03)	74.08(0.07)	74.32(0.08)	74.41	1.8	6	25(1.2)	50	[3]	[17]	[2]	80	30	UT	0.4	OpenLong	(1)	9	0	2	15	1.4,95	61
13	Nov/16	13	72.83	72.92	74.09(0.03)	74.03(0.03)	74.26(0.15)	74.41	1.8	6	24(1.9)	50	[3]	[22]	[15]	83	46	UT	0.7	OpenLong	(1)	17	28	18	20	1.5,95	61
14	Nov/16	12	72.83	72.92	74.07(0.01)	74.03(0)	74.15(0.14)	74.25	1.7	6	22(0.3)	35	[1]	[19]	[-1]	61	42	CR	0.5	HoldShort	(1)	16	-19	19	20	0.9,88	61
15	Nov/16	11	72.83	72.92	74.06(0.01)	74.01(0.01)	74.05(0.2)	74.36	1.8	6	22(1.4)	50	[1]	[26]	[20]	73	76	UT	1.6	OpenLong	(4)	23	34	41	20	1.6,83	61

16	Nov/16	10	72.83	72.92	74.05(0.01)	74(-0.01)	73.9(0.08)	74.16	1.5	6	21(0.1)	50	[1]	[11]	[11]	29	20	UT	1.5	OpenLong	(1)	9	9	37	20	0.6,64	61
17	Nov/16	9	72.83	72.92	74.04(0.03)	74.01(0.01)	73.84(0.07)	74.11	1.5	6	21(-0.4)	50	[3]	[12]	[18]	3	-1	UT	1.5	OpenLong?	(0)	8	35	32	8	0.4,43	61
18	Nov/15	15	72.71	72.75	74.02(0.01)	74(-0.01)	73.79(-0.09)	73.9	1.5	3	21(-3.9)	35	[1]	[-9]	[9]	-49	-49	RG	0.6	Wait?	(1)	-10	30	-4	-3	-0.7,19	59
19	Nov/15	14	72.71	72.75	74.01(0.01)	74.01(-0.05)	73.86(-0.18)	73.72	1.3	3	25(-3.8)	15	[1]	[-21]	[-1]	-83	-90	DR	-0.7	HoldShort	(0)	-20	18	-31	-19	-1.5,5	59
20	Nov/15	13	72.71	72.75	74(0.03)	74.05(-0.07)	73.99(-0.13)	73.62	1.2	3	29(-3.4)	0	[3]	[-16]	[-21]	-93	-107	DR	-1.6	HoldShort	(1)	-15	-30	-55	-20	-1.7,0	59

21	Nov/15	12	72.71	72.75	73.98(0.03)	74.1(-0.07)	74.09(-0.12)	73.8	1.4	3	32(-3.9)	10	[3]	[-15]	[-14]	-37	-74	DR	-1.1	OpenShort	(4)	-14	-19	-38	-20	-0.7,31	59
22	Nov/15	11	72.71	72.75	73.96(0.04)	74.15(-0.03)	74.18(-0.04)	73.91	1.5	3	36(-5.3)	-5	[5]	[-4]	[-25]	10	-55	DR	-1	OpenShort	(5)	-5	-63	-18	-16	-0.2,65	59
23	Nov/15	10	72.71	72.75	73.93(0.07)	74.17(0.04)	74.21(0.07)	74.28	2	3	41(-2.9)	50	[8]	[14]	[-0]	73	3	UT	0.2	OpenLong	(10)	8	-5	3	9	1.1,95	59
24	Nov/15	9	72.71	72.75	73.88(0.11)	74.14(0.04)	74.16(0.05)	74.31	2	3	44(-8.5)	50	[12]	[12]	[10]	78	-28	UT	0.4	HoldLong?	(10)	6	25	9	5	1.2,98	59
25	Nov/14	15	72.63	72.68	73.8(0.12)	74.11(0.03)	74.12(0.01)	74.16	2	5	53(-12.6)	50	[14]	[9]	[-3]	63	-56	CR	0.1	HoldShort?	(11)	1	-10	2	1	0.9,90	60

26	Nov/14	14	72.63	72.68	73.71(0.15)	74.09(0.03)	74.12(0)	74.22	2.1	5	65(-16.2)	50	[17]	[8]	[9]	64	-65	UT	0.2	OpenLong	(15)	0	28	0	3	1,89	60
27	Nov/14	13	72.63	72.68	73.6(0.15)	74.07(0.03)	74.11(-0.01)	74.06	1.9	5	81(-11.9)	50	[17]	[7]	[-3]	51	-78	CR	-0.1	HoldShort	(20)	-1	-4	-9	-4	0.7,83	60
28	Nov/14	12	72.63	72.68	73.49(0.14)	74.05(0.05)	74.11(0)	74.08	1.9	5	93(-7.3)	50	[16]	[9]	[1]	57	-46	UT	-0.1	OpenLong	(19)	0	9	-9	-9	0.8,87	60
29	Nov/14	11	72.63	72.68	73.39(0.14)	74.01(0.08)	74.12(0.01)	74.03	1.8	5	101(-4.7)	50	[16]	[12]	[-11]	63	-33	CR	-0.1	HoldShort	(19)	1	-28	-5	-13	0.8,93	60
30	Nov/14	10	72.63	72.68	73.29(0.15)	73.95(0.11)	74.11(0.04)	74.19	2.1	5	105(-2.4)	50	[17]	[17]	[-2]	77	-6	CR	0.1	OpenShort	(19)	5	-5	-2	-4	1.1,99	60

31	Nov/14	9	72.63	72.68	73.18(0.15)	73.87(0.12)	74.08(0.07)	74.22	2.1	5	108(-0.2)	50	[17]	[21]	[9]	83	21	UT	0.2	HoldLong?	(19)	8	24	-0	11	1.3,100	60
32	Nov/11	15	72.52	72.54	73.07(0.15)	73.78(0.11)	74.03(0.07)	74.08	2.2	5	108(-9.8)	50	[17]	[21]	[0]	79	21	UT	0.1	HoldLong?	(19)	8	1	-4	4	1.2,99	60
33	Nov/11	14	72.52	72.54	72.96(0.14)	73.7(0.12)	73.98(0.11)	74.07	2.2	5	118(2.7)	50	[16]	[26]	[7]	82	49	UT	0.1	OpenLong	(20)	12	19	-4	12	1.3,99	60
34	Nov/11	13	72.52	72.54	72.86(0.14)	73.61(0.16)	73.9(0.15)	73.96	2.1	5	115(1.8)	50	[16]	[32]	[-6]	84	58	CR	0.1	OpenShort	(18)	17	-14	-5	-7	1.4,99	60
35	Nov/11	12	72.52	72.54	72.76(0.14)	73.49(0.22)	73.79(0.18)	74.04	2.2	5	113(7.2)	50	[16]	[39]	[1]	90	94	UT	0.3	OpenLong	(19)	20	4	-3	7	1.6,100	60

36	Nov/11	11	72.52	72.54	72.66(0.12)	73.33(0.29)	73.66(0.18)	74.02	2.1	5	106(8.4)	50	[14]	[42]	[11]	95	122	UT	0.5	OpenLong	(18)	20	30	0	7	1.8,100	60
37	Nov/11	10	72.52	72.54	72.57(0.12)	73.12(0.26)	73.53(0.16)	73.84	1.9	5	98(9.3)	50	[14]	[39]	[10]	98	108	UT	0.5	OpenLong	(15)	18	29	-1	11	1.9,100	60
38	Nov/11	9	72.52	72.54	72.48(0.12)	72.93(0.23)	73.41(0.14)	73.67	1.6	5	88(6.7)	50	[14]	[35]	[17]	98	83	UT	0.4	OpenLong?	(14)	16	46	-2	20	1.9,100	60
39	Nov/10	15	72.41	72.38	72.39(0.08)	72.76(0.17)	73.31(0.16)	73.4	1.6	2	82(-3.7)	50	[9]	[32]	[3]	95	104	UT	0.2	HoldLong?	(14)	18	4	-4	20	1.8,100	56
40	Nov/10	14	72.41	72.38	72.33(0.14)	72.64(0.19)	73.19(0.26)	73.38	1.6	2	85(2.4)	50	[16]	[46]	[2]	100	83	TP	0.4	OpenShort	(10)	29	1	-6	20	2,100	56

41	Nov/10	13	72.41	72.38	72.23(0.14)	72.5(0.19)	73(0.39)	73.37	1.5	2	83(5.6)	50	[16]	[60]	[11]	105	122	UT	0.7	HoldLong	(19)	44	20	4	20	2.2,100	56
42	Nov/10	12	72.41	72.38	72.13(0.12)	72.36(0.19)	72.72(0.37)	73.25	1.4	2	77(8.5)	50	[14]	[58]	[9]	108	135	UT	1.1	HoldLong	(18)	42	9	13	20	2.3,100	56
43	Nov/10	11	72.41	72.38	72.04(0.15)	72.22(0.17)	72.45(0.35)	73.2	1.3	2	69(8.4)	50	[17]	[55]	[36]	118	103	UT	1.8	HoldLong	(16)	39	78	35	20	2.7,100	56
44	Nov/10	10	72.41	72.38	71.93(0.11)	72.1(0.12)	72.2(0.19)	72.75	0.5	2	60(3.1)	50	[12]	[33]	[22]	93	53	UT	1.5	OpenLong	(16)	21	49	19	20	2.2,88	56
45	Nov/10	9	72.41	72.38	71.85(0.07)	72.01(0.03)	72.06(0.1)	72.47	0.1	2	57(-0.3)	50	[8]	[17]	[37]	69	49	UT	1.2	OpenLong?	(10)	11	99	8	20	1.7,76	56

46	Nov/9	15	72.37	72.25	71.8(0.04)	71.99(-0.04)	71.99(-0.03)	71.9	-0.8	-5	58(-5.6)	-10	[5]	[-6]	[-4]	12	-33	DR	-0.3	OpenShort?	(8)	-3	-4	-14	-3	0.3,54	34
47	Nov/9	14	72.37	72.25	71.77(0.01)	72.02(-0.03)	72.01(0.01)	71.92	-0.8	-5	63(0.3)	-40	[1]	[-2]	[-5]	35	13	DR	-0.2	OpenShort	(5)	1	-14	-3	-4	0.4,75	34
48	Nov/9	13	72.37	72.25	71.76(0.03)	72.04(0.03)	72(-0.01)	72	-0.6	-5	63(0.6)	-25	[4]	[-0]	[-4]	44	-2	DR	0	OpenShort	(1)	-1	-18	15	-4	0.6,79	34
49	Nov/9	12	72.37	72.25	71.74(0.03)	72.02(-0.01)	72.01(0.07)	72.1	-0.5	-5	62(1.7)	-10	[4]	[7]	[9]	55	37	RG	0.2	Wait	(5)	9	14	18	14	1,80	34
50	Nov/9	11	72.37	72.25	71.72(0.03)	72.03(0.1)	71.96(-0.06)	72.02	-0.6	-5	61(0.8)	-15	[4]	[-2]	[3]	44	-5	RG	0.2	Wait	(4)	-7	8	15	-20	0.8,74	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI