|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $8.0100 One month high (close): $11.4300
ARCE Daily Change: -4.76% Daily StdDev 3.25% ARCE EMA_5_Trend: -4.43% 10Minute StdDev: $0
Latest Price : $8.01(-4.76%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -2.6
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 10.47 | 9.87 | 8.91(-1.22) | 8.28(-1.19) | 8.2(-0.97) | 7.96 | -2.6 | | -25 | 71(-1.5) | -50 | [-38] | [-66] | [-21] | -83 | -134 | DT | -0.4 | HoldShort | | (-40) | -30 | -63 | -3 | 12 | -1.4,2 | 13 | Sample size 50 Avg positive next hour return: 1.44%(66%) Avg negative next hour return: -0.77%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.28(hourly_sma_10 4.02%) 8.91(hourly_sma_20 11.93%) 9.87(daily_ema_10 23.99%) 10.47(daily_ema_20 31.53%)
|
| | | 2 | Nov/18 | 10 | 10.47 | 9.87 | 9.02(-1.1) | 8.38(-1.06) | 8.28(-0.6) | 8.12 | -2.4 | | -25 | 73(-1.6) | -50 | [-34] | [-52] | [-22] | -78 | -92 | DT | -0.2 | HoldShort | | (-35) | -19 | -74 | -0 | 20 | -1.3,5 | 13 | | 3 | Nov/18 | 9 | 10.47 | 9.87 | 9.12(-1.08) | 8.47(-0.94) | 8.33(-0.36) | 8.31 | -2.3 | | -25 | 75(-2.3) | -50 | [-33] | [-42] | [-3] | -72 | 55 | DT | -0 | OpenShort? | | (-35) | -11 | -19 | 2 | 20 | -1.1,6 | 13 | | 4 | Nov/17 | 15 | 10.62 | 10.17 | 9.22(-1.07) | 8.55(-1.16) | 8.36(0.36) | 8.36 | -2.9 | | -19 | 77(-19.6) | -50 | [-33] | [-22] | [22] | -73 | 180 | DP | 0 | OpenShort? | | (-38) | 11 | 43 | 3 | 20 | -1.2,7 | 18 | | 5 | Nov/17 | 14 | 10.62 | 10.17 | 9.32(-1.06) | 8.65(-1.7) | 8.33(-0.36) | 8.25 | -3.1 | | -19 | 96(2.9) | -50 | [-33] | [-53] | [-12] | -77 | -214 | DT | -0.1 | OpenShort | | (-38) | -11 | -46 | 5 | 20 | -1.4,8 | 18 | | | | |
| 6 | Nov/17 | 13 | 10.62 | 10.17 | 9.42(-0.84) | 8.8(-1.57) | 8.36(-1.42) | 8.37 | -2.9 | | -19 | 94(3.3) | -50 | [-26] | [-82] | [0] | -78 | -640 | DT | 0 | OpenShort | | (-31) | -44 | -8 | 11 | 13 | -1.5,10 | 18 | | 7 | Nov/17 | 12 | 10.62 | 10.17 | 9.5(-0.94) | 8.94(-1.43) | 8.48(-1.51) | 8.39 | -2.9 | | -19 | 90(4.8) | -50 | [-29] | [-83] | [-10] | -83 | -626 | DT | -0.1 | OpenShort | | (-30) | -47 | -15 | 11 | -20 | -1.6,7 | 18 | | 8 | Nov/17 | 11 | 10.62 | 10.17 | 9.59(-0.83) | 9.07(-1.63) | 8.61(-1.6) | 8.43 | -2.8 | | -19 | 85(7.1) | -50 | [-26] | [-88] | [16] | -91 | -793 | DP | -0.3 | OpenShort | | (-30) | -50 | 90 | 4 | -20 | -1.8,4 | 18 | | 9 | Nov/17 | 10 | 10.62 | 10.17 | 9.67(-0.82) | 9.22(-1.71) | 8.75(-2.34) | 8.2 | -3.1 | | -19 | 78(12.1) | -50 | [-26] | [-113] | [-65] | -110 | -1293 | DT | -0.9 | HoldShort | | (-30) | -73 | -80 | 1 | -20 | -2.4,0 | 18 | | 10 | Nov/17 | 9 | 10.62 | 10.17 | 9.75(-0.81) | 9.38(-1.57) | 8.96(-2.93) | 8.41 | -2.9 | | -19 | 66(13.9) | -50 | [-25] | [-129] | [-97] | -115 | -1292 | DT | -1.1 | HoldShort? | | (-30) | -91 | -204 | 1 | -20 | -2.6,0 | 18 | | | | |
| 11 | Nov/16 | 15 | 10.74 | 10.43 | 9.83(-0.51) | 9.53(-1.24) | 9.23(-1.91) | 8.98 | -3 | | -15 | 52(-7.5) | -50 | [-16] | [-88] | [-20] | -103 | -829 | DT | -0.6 | CloseShort? | | (-16) | -59 | -11 | 3 | -20 | -2.1,0 | 21 | | 12 | Nov/16 | 14 | 10.74 | 10.43 | 9.88(-0.5) | 9.65(-1.23) | 9.41(-1.47) | 9.01 | -2.9 | | -15 | 60(11) | -50 | [-16] | [-76] | [-31] | -113 | -750 | DT | -1.1 | HoldShort | | (-16) | -47 | -42 | -10 | -20 | -2.5,0 | 21 | | 13 | Nov/16 | 13 | 10.74 | 10.43 | 9.93(-0.5) | 9.77(-1.21) | 9.55(-1.44) | 9.13 | -2.7 | | -15 | 49(10.6) | -50 | [-16] | [-74] | [-41] | -118 | -670 | DT | -1.5 | HoldShort | | (-16) | -46 | -66 | -18 | -20 | -2.8,2 | 21 | | 14 | Nov/16 | 12 | 10.74 | 10.43 | 9.98(-0.3) | 9.89(-1) | 9.69(-1.02) | 9.32 | -2.4 | | -15 | 38(9.4) | -50 | [-10] | [-56] | [-63] | -112 | -616 | DT | -1.6 | HoldShort | | (-10) | -32 | -132 | -9 | -20 | -2.9,11 | 21 | | 15 | Nov/16 | 11 | 10.74 | 10.43 | 10.01(-0.1) | 9.99(-0.4) | 9.79(-0.41) | 9.72 | -1.7 | | -15 | 29(1.6) | -50 | [-3] | [-26] | [-25] | -82 | -293 | DT | -0.4 | OpenShort | | (-3) | -13 | -46 | -6 | -20 | -1.7,11 | 21 | | | | |
| 16 | Nov/16 | 10 | 10.74 | 10.43 | 10.02(0.3) | 10.03(-0.3) | 9.83(-0.61) | 9.86 | -1.5 | | -15 | 27(-7.5) | 20 | [10] | [-27] | [17] | -63 | -608 | RG | 0.2 | Wait | | (0) | -19 | 60 | -3 | -20 | -1,12 | 21 | | 17 | Nov/16 | 9 | 10.74 | 10.43 | 9.99(-0.2) | 10.06(-0.4) | 9.89(-1.1) | 9.68 | -1.8 | | -15 | 35(2.4) | -50 | [-6] | [-48] | [-43] | -85 | -385 | DT | -1 | OpenShort? | | (3) | -35 | -65 | -23 | -20 | -1.5,3 | 21 | | 18 | Nov/15 | 15 | 10.84 | 10.63 | 10.01(-0.2) | 10.1(-0.1) | 10(-0.89) | 9.88 | -2.2 | | -10 | 32(-14.4) | -50 | [-6] | [-36] | [-10] | -65 | -155 | DT | -0.6 | OpenShort? | | (0) | -28 | 16 | -35 | -20 | -0.7,3 | 24 | | 19 | Nov/15 | 14 | 10.84 | 10.63 | 10.03(-0.4) | 10.11(-0.2) | 10.09(-0.98) | 9.83 | -2.3 | | -10 | 47(-6.1) | -50 | [-13] | [-43] | [-26] | -55 | -41 | DT | -1.3 | OpenShort | | (-10) | -32 | -32 | -33 | -20 | -1,20 | 24 | | 20 | Nov/15 | 13 | 10.84 | 10.63 | 10.07(-0.3) | 10.11(0) | 10.19(-0.39) | 9.93 | -2.1 | | -10 | 53(-3.5) | -50 | [-10] | [-19] | [-43] | -16 | 62 | DT | -1.1 | OpenShort | | (-13) | -13 | -76 | -23 | -20 | -0.6,49 | 24 | | | | |
| 21 | Nov/15 | 12 | 10.84 | 10.63 | 10.1(-0.2) | 10.13(0.2) | 10.23(0.1) | 10.17 | -1.5 | | -10 | 56(-4.1) | -50 | [-7] | [0] | [-2] | 39 | 297 | DT | -0.2 | OpenShort | | (-3) | 3 | -13 | 2 | 19 | 0.3,81 | 24 | | 22 | Nov/15 | 11 | 10.84 | 10.63 | 10.12(-0.2) | 10.11(0.1) | 10.22(0.2) | 10.21 | -1.4 | | -10 | 60(-6.6) | -50 | [-7] | [2] | [-11] | 44 | 342 | RG | -0 | Wait | | (-6) | 7 | -41 | 10 | 10 | 0.3,86 | 24 | | 23 | Nov/15 | 10 | 10.84 | 10.63 | 10.14(-0.29) | 10.1(0.5) | 10.2(0.79) | 10.34 | -1.1 | | -10 | 67(-11.6) | -50 | [-9] | [27] | [19] | 52 | 691 | UR | 0.5 | SmallShort | | (-6) | 26 | 22 | 19 | 20 | 0.7,84 | 24 | | 24 | Nov/15 | 9 | 10.84 | 10.63 | 10.17(-0.39) | 10.05(0.2) | 10.12(0.5) | 10.27 | -1.3 | | -10 | 79(-11.7) | -50 | [-13] | [12] | [20] | 32 | 623 | UR | 0.4 | SmallShort? | | (-13) | 16 | 32 | 16 | 20 | 0.3,74 | 24 | | 25 | Nov/14 | 15 | 10.91 | 10.8 | 10.21(-0.68) | 10.03(0.3) | 10.07(0.4) | 10.17 | -2.1 | | -7 | 90(-43.4) | -50 | [-22] | [9] | [11] | 13 | 750 | UR | 0.3 | SmallShort? | | (-16) | 13 | 19 | 14 | 20 | -0.1,65 | 38 | | | | |
| 26 | Nov/14 | 14 | 10.91 | 10.8 | 10.28(-0.58) | 10(0.7) | 10.03(0.4) | 10.11 | -2.2 | | -7 | 134(-13.4) | -50 | [-19] | [17] | [-1] | -6 | 523 | RG | 0.2 | Wait | | (-22) | 13 | 3 | 10 | -20 | -0.4,54 | 38 | | 27 | Nov/14 | 13 | 10.91 | 10.8 | 10.34(-0.58) | 9.93(0.2) | 10.03(0) | 10.1 | -2.3 | | -7 | 147(-12.1) | -40 | [-19] | [-5] | [19] | -17 | 361 | DP | 0.2 | OpenShort | | (-19) | 0 | 35 | 9 | 20 | -0.5,46 | 38 | | 28 | Nov/14 | 12 | 10.91 | 10.8 | 10.4(-0.76) | 9.91(-0.4) | 10.03(0) | 9.99 | -2.6 | | -7 | 159(-11.9) | -50 | [-25] | [-16] | [11] | -30 | 381 | DP | 0 | OpenShort | | (-25) | 0 | -3 | 5 | 20 | -0.7,38 | 38 | | 29 | Nov/14 | 11 | 10.91 | 10.8 | 10.48(-0.76) | 9.95(-0.6) | 9.99(0.1) | 10 | -2.5 | | -7 | 171(-10.5) | -50 | [-25] | [-16] | [21] | -36 | 336 | DP | 0 | OpenShort | | (-24) | 3 | 19 | 3 | 20 | -0.8,34 | 38 | | 30 | Nov/14 | 10 | 10.91 | 10.8 | 10.56(-0.94) | 10.01(-0.6) | 9.98(0.1) | 9.94 | -2.7 | | -7 | 182(-11.2) | -50 | [-31] | [-17] | [5] | -43 | 390 | DP | -0.1 | OpenShort | | (-27) | 3 | 0 | 4 | 20 | -0.9,30 | 38 | | | | |
| 31 | Nov/14 | 9 | 10.91 | 10.8 | 10.66(-0.84) | 10.07(-0.59) | 9.97(1.01) | 9.94 | -2.7 | | -7 | 193(-4.4) | -50 | [-28] | [13] | [-10] | -45 | 434 | RG | -0 | Wait? | | (-30) | 33 | -48 | 8 | 20 | -1,30 | 38 | | 32 | Nov/11 | 15 | 10.96 | 10.92 | 10.75(-0.56) | 10.13(-0.59) | 9.87(0.41) | 10.09 | -2.6 | | -6 | 197(-17.2) | -25 | [-18] | [-4] | [24] | -45 | 65 | DP | 0.3 | OpenShort? | | (-24) | 13 | 35 | 13 | 20 | -0.9,28 | 41 | | 33 | Nov/11 | 14 | 10.96 | 10.92 | 10.81(-0.64) | 10.19(-0.97) | 9.83(-0.91) | 9.98 | -3 | | -6 | 214(7.7) | -50 | [-21] | [-54] | [13] | -56 | -350 | DP | 0.2 | OpenShort | | (-24) | -30 | 13 | 20 | 20 | -1.2,24 | 41 | | 34 | Nov/11 | 13 | 10.96 | 10.92 | 10.88(-0.55) | 10.29(-1.06) | 9.92(-1.2) | 9.94 | -3.1 | | -6 | 207(8) | -50 | [-18] | [-64] | [8] | -69 | -605 | DP | 0 | OpenShort | | (-18) | -39 | 16 | 13 | 0 | -1.4,16 | 41 | | 35 | Nov/11 | 12 | 10.96 | 10.92 | 10.94(-0.73) | 10.4(-1.52) | 10.04(-1.28) | 9.89 | -3.2 | | -6 | 199(12.3) | -45 | [-24] | [-76] | [49] | -83 | -540 | DP | -0.2 | OpenShort | | (-24) | -42 | 157 | 4 | -20 | -1.6,7 | 41 | | | | |
| 36 | Nov/11 | 11 | 10.96 | 10.92 | 11.02(-0.99) | 10.56(-1.77) | 10.17(-2.21) | 9.43 | -4.6 | | -6 | 186(33.7) | -50 | [-32] | [-112] | [-85] | -115 | -992 | DT | -1.2 | HoldShort | | (-29) | -72 | -162 | -8 | -20 | -2.6,0 | 41 | | 37 | Nov/11 | 10 | 10.96 | 10.92 | 11.13(-0.62) | 10.75(-1.29) | 10.4(-1.33) | 9.93 | -3.1 | | -6 | 153(22.2) | -50 | [-20] | [-73] | [-68] | -108 | -788 | DT | -0.9 | HoldShort | | (-26) | -44 | -140 | -1 | -20 | -2.4,2 | 41 | | 38 | Nov/11 | 9 | 10.96 | 10.92 | 11.2(-0.36) | 10.89(-1.09) | 10.54(-1.22) | 10.38 | -1.8 | | -6 | 131(13.3) | -50 | [-12] | [-64] | [-30] | -96 | -674 | DT | -0.4 | OpenShort? | | (-14) | -40 | -64 | 5 | -20 | -1.9,2 | 41 | | 39 | Nov/10 | 15 | 11.02 | 11.04 | 11.24(-0.27) | 11.01(-0.9) | 10.67(-0.84) | 10.59 | -1.7 | | -3 | 117(-22.1) | -50 | [-9] | [-46] | [3] | -91 | -521 | DP | -0.2 | OpenShort? | | (-11) | -28 | 31 | 6 | -20 | -1.7,2 | 51 | | 40 | Nov/10 | 14 | 11.02 | 11.04 | 11.27(-0.27) | 11.11(-1.24) | 10.76(-1.82) | 10.49 | -2 | | -3 | 139(18.1) | -50 | [-9] | [-84] | [-18] | -105 | -877 | DT | -0.7 | HoldShort | | (-9) | -60 | -15 | -12 | -20 | -2.2,0 | 51 | | | | |
| 41 | Nov/10 | 13 | 11.02 | 11.04 | 11.3(-0.26) | 11.25(-1.06) | 10.96(-1.35) | 10.54 | -1.8 | | -3 | 121(18) | -50 | [-9] | [-66] | [-37] | -110 | -751 | DT | -1.3 | HoldShort | | (-8) | -44 | -48 | -19 | -20 | -2.4,0 | 51 | | 42 | Nov/10 | 12 | 11.02 | 11.04 | 11.33(-0.09) | 11.37(-0.61) | 11.11(-1.24) | 10.7 | -1.2 | | -3 | 103(10.2) | -50 | [-3] | [-54] | [-57] | -108 | -784 | DT | -1.5 | HoldShort | | (-6) | -41 | -88 | -36 | -20 | -2.3,0 | 51 | | 43 | Nov/10 | 11 | 11.02 | 11.04 | 11.33(0) | 11.44(-0.17) | 11.25(-0.97) | 11 | -0.1 | | -3 | 93(-2.7) | -40 | [0] | [-37] | [-28] | -70 | -549 | DR | -1 | OpenShort | | (0) | -32 | -20 | -22 | -20 | -1.4,15 | 51 | | 44 | Nov/10 | 10 | 11.02 | 11.04 | 11.34(0.09) | 11.46(-0.17) | 11.36(-0.96) | 11.07 | 0.2 | | -3 | 96(-4.3) | -25 | [3] | [-36] | [-58] | -52 | -579 | DR | -1.2 | OpenShort | | (3) | -32 | -109 | -24 | -20 | -1.1,26 | 51 | | 45 | Nov/10 | 9 | 11.02 | 11.04 | 11.33(0.27) | 11.48(0.09) | 11.47(-0.69) | 11.46 | 1.7 | | -3 | 100(-5.5) | 15 | [9] | [-21] | [7] | -1 | -344 | RG | -0 | Wait? | | (9) | -23 | 40 | -19 | -20 | 0.5,37 | 51 | | | | |
| 46 | Nov/9 | 15 | 11.06 | 11.12 | 11.3(0.18) | 11.47(-0.35) | 11.55(-0.69) | 11.32 | 0.9 | | -0 | 106(3.6) | -10 | [6] | [-27] | [-13] | -4 | -341 | DR | -0.8 | OpenShort? | | (6) | -23 | -20 | -27 | -20 | 0.1,44 | 67 | | 47 | Nov/9 | 14 | 11.06 | 11.12 | 11.28(0.18) | 11.47(0) | 11.55(0) | 11.39 | 1.2 | | -0 | 102(-5.2) | -20 | [6] | [1] | [-24] | 21 | -77 | CR | -0.8 | HoldShort | | (6) | 0 | -47 | -25 | -20 | 0.4,61 | 67 | | 48 | Nov/9 | 13 | 11.06 | 11.12 | 11.26(0.36) | 11.51(0.35) | 11.63(0.61) | 11.56 | 1.8 | | -0 | 107(-1.3) | 40 | [12] | [27] | [-6] | 55 | 62 | CR | -0.2 | HoldShort | | (12) | 19 | -19 | 18 | -20 | 1,80 | 67 | | 49 | Nov/9 | 12 | 11.06 | 11.12 | 11.22(0.27) | 11.47(0.44) | 11.56(0.61) | 11.63 | 2 | | -0 | 108(4.8) | 20 | [9] | [28] | [-16] | 76 | 252 | CR | 0.2 | OpenShort | | (12) | 19 | -60 | 25 | 0 | 1.4,91 | 67 | | 50 | Nov/9 | 11 | 11.06 | 11.12 | 11.19(0.36) | 11.42(0.62) | 11.49(0.79) | 11.85 | 2.8 | | -0 | 104(15.1) | 50 | [12] | [38] | [27] | 97 | 428 | UT | 1.2 | OpenLong | | (15) | 25 | 36 | 32 | 20 | 2.3,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|