TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $31.9400 One month high (close): $38.9100

TBT Daily Change: 1.35% Daily StdDev 2.69% TBT EMA_5_Trend: -0.72% 10Minute StdDev: $0.2374

Latest Price : $33.03(1.35%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	11	35.25	34.45	32.78(-0.15)	32.65(0.21)	32.64(0.12)	32.83	-1.3	-13	22(-3)	-50	[-6]	[3]	[10]	25	193	UR	0.5	SmallShort	(-6)	5	21	17	3	0.1,72	38
Daily Trend: % Up Forces: Down Forces: 32.78(hourly_sma_20 -0.15%) Support Levels: 32.65(weak_hourly_sma_10 -0.55%) Resistance Levels: 34.45(daily_ema_10 4.93%) 35.25(daily_ema_20 7.37%)

2	Nov/18	10	35.25	34.45	32.83(-0.12)	32.58(0.12)	32.6(0.09)	32.65	-1.4	-13	25(-1.6)	-50	[-5]	[0]	[8]	-6	87	UR	0.1	SmallShort	(-7)	3	21	9	-6	-0.4,54	38
3	Nov/18	9	35.25	34.45	32.87(-0.21)	32.54(-0.06)	32.57(-0.12)	32.47	-1.5	-13	27(-1.1)	-50	[-8]	[-12]	[-6]	-32	53	DT	-0.2	OpenShort?	(-7)	-5	-16	3	-18	-0.8,38	38
4	Nov/17	15	35.51	34.84	32.94(-0.21)	32.54(0)	32.61(-0.09)	32.6	-1.6	-11	28(-3.3)	-50	[-8]	[-9]	[-2]	-25	80	DT	-0	OpenShort?	(-6)	-3	-12	6	15	-0.7,43	40
5	Nov/17	14	35.51	34.84	33.01(-0.27)	32.56(-0.03)	32.64(-0.03)	32.7	-1.6	-11	31(-5.5)	-50	[-10]	[-8]	[7]	-33	160	DP	0.1	OpenShort	(-8)	-1	11	3	20	-0.6,32	40

6	Nov/17	13	35.51	34.84	33.1(-0.3)	32.57(-0.09)	32.65(0.28)	32.61	-1.6	-11	37(-3.6)	-50	[-11]	[2]	[4]	-42	206	UR	-0.1	SmallShort	(-13)	10	5	1	20	-0.8,28	40
7	Nov/17	12	35.51	34.84	33.2(-0.33)	32.6(-0.06)	32.56(0.12)	32.57	-1.7	-11	40(-3)	-50	[-12]	[-3]	[2]	-42	156	DP	0	OpenShort	(-12)	5	0	6	9	-0.9,31	40
8	Nov/17	11	35.51	34.84	33.31(-0.3)	32.62(-0.31)	32.52(0.06)	32.57	-1.7	-11	43(-2)	-50	[-11]	[-10]	[-0]	-42	84	DT	0.1	OpenShort	(-13)	2	-24	18	20	-1,33	40
9	Nov/17	10	35.51	34.84	33.41(-0.27)	32.72(-0.27)	32.5(0.06)	32.77	-1.5	-11	45(-1.7)	-50	[-10]	[-9]	[8]	-46	84	DP	0.3	OpenShort	(-12)	2	1	16	20	-0.8,24	40
10	Nov/17	9	35.51	34.84	33.5(-0.3)	32.81(-0.3)	32.48(-0.03)	32.76	-1.6	-11	47(-0.6)	-50	[-11]	[-13]	[32]	-60	61	DP	0.3	OpenShort?	(-12)	-1	77	12	20	-0.9,13	40

11	Nov/16	15	35.74	35.19	33.6(-0.33)	32.91(-0.51)	32.49(-0.46)	32.12	-2.2	-10	48(-0.5)	-50	[-12]	[-34]	[-16]	-95	-233	DT	-0.4	HoldShort?	(-15)	-17	-30	-0	-20	-1.8,0	40
12	Nov/16	14	35.74	35.19	33.71(-0.27)	33.08(-0.36)	32.64(-0.27)	32.37	-2.1	-10	48(3.3)	-50	[-10]	[-23]	[-12]	-93	-206	DT	-0.3	OpenShort	(-13)	-10	-18	2	-20	-1.7,0	40
13	Nov/16	13	35.74	35.19	33.8(-0.24)	33.2(-0.36)	32.73(-0.64)	32.52	-2	-10	45(3.6)	-50	[-9]	[-37]	[-9]	-95	-303	DT	-0.3	OpenShort	(-11)	-24	-16	2	-20	-1.8,0	40
14	Nov/16	12	35.74	35.19	33.88(-0.21)	33.32(-0.39)	32.94(-0.66)	32.65	-1.9	-10	41(4)	-50	[-8]	[-38]	[-8]	-94	-316	DT	-0.4	OpenShort	(-9)	-25	-14	6	-20	-1.8,1	40
15	Nov/16	11	35.74	35.19	33.95(-0.21)	33.45(-0.54)	33.16(-0.51)	32.77	-1.8	-10	37(3.5)	-50	[-8]	[-35]	[-7]	-99	-270	DT	-0.6	OpenShort	(-7)	-19	-13	-6	-20	-2,1	40

16	Nov/16	10	35.74	35.19	34.02(-0.23)	33.63(-0.53)	33.33(-0.57)	32.88	-1.8	-10	34(4.3)	-50	[-9]	[-37]	[-4]	-102	-255	BT	-0.8	OpenLong	(-8)	-21	6	-11	-20	-2.1,1	40
17	Nov/16	9	35.74	35.19	34.1(-0.23)	33.81(-0.53)	33.52(-0.42)	32.83	-1.8	-10	29(5.6)	-50	[-9]	[-31]	[-37]	-113	-249	DT	-1.4	HoldShort?	(-9)	-16	-85	-11	-20	-2.7,5	40
18	Nov/15	15	35.95	35.58	34.18(-0.12)	33.99(-0.32)	33.66(-0.12)	33.56	-1.7	-5	24(-1.7)	-50	[-5]	[-13]	[-7]	-82	-92	DT	-0.3	HoldShort?	(-6)	-5	-18	1	-18	-1.6,8	41
19	Nov/15	14	35.95	35.58	34.22(-0.06)	34.1(-0.26)	33.7(-0.15)	33.72	-1.6	-5	25(1.4)	-35	[-2]	[-13]	[2]	-70	-127	DP	0.1	OpenShort	(-4)	-6	5	14	-20	-1.4,15	41
20	Nov/15	13	35.95	35.58	34.24(-0.12)	34.19(-0.26)	33.75(-0.53)	33.68	-1.6	-5	24(1.3)	-50	[-5]	[-28]	[-7]	-80	-173	DT	-0.2	OpenShort	(-4)	-20	-10	1	-20	-1.6,10	41

21	Nov/15	12	35.95	35.58	34.28(-0.12)	34.28(-0.17)	33.93(-0.47)	33.77	-1.5	-5	23(1.1)	-50	[-5]	[-24]	[0]	-84	-147	DT	-0.5	OpenShort	(-5)	-18	24	-14	-20	-1.6,6	41
22	Nov/15	11	35.95	35.58	34.32(-0.17)	34.34(-0.2)	34.09(-0.67)	33.56	-1.7	-5	22(3.2)	-50	[-7]	[-33]	[-26]	-113	-217	DT	-1.7	HoldShort	(-6)	-26	-19	-59	-20	-2.5,0	41
23	Nov/15	10	35.95	35.58	34.38(-0.12)	34.41(-0.12)	34.32(-0.55)	33.73	-1.6	-5	18(3.3)	-50	[-5]	[-26]	[-26]	-82	-205	DT	-2.3	OpenShort	(-6)	-21	-29	-46	-20	-2.5,31	41
24	Nov/15	9	35.95	35.58	34.42(-0.09)	34.45(-0.03)	34.51(-0.38)	33.99	-1.4	-5	15(1.3)	-50	[-3]	[-18]	[-35]	-41	-125	DT	-2.4	OpenShort?	(-5)	-14	-71	-30	-20	-2,59	41
25	Nov/14	15	36.02	35.79	34.45(-0.03)	34.46(0.15)	34.64(0.03)	34.62	-1	-3	14(-1)	-10	[-1]	[2]	[4]	65	86	UR	-0.1	SmallShort?	(1)	1	5	9	11	0.9,92	41

26	Nov/14	14	36.02	35.79	34.46(-0.38)	34.41(0.06)	34.63(0.12)	34.58	-1.1	-3	15(-31.9)	-50	[-15]	[1]	[1]	57	440	UR	-0.3	SmallShort	(-1)	5	-10	13	20	0.6,92	41
27	Nov/14	13	36.02	35.79	34.59(-0.37)	34.39(0.06)	34.59(0.26)	34.67	-1	-3	47(-18.6)	-50	[-14]	[6]	[7]	48	454	UR	0.1	SmallShort	(-15)	10	1	20	20	0.1,95	41
28	Nov/14	12	36.02	35.79	34.72(-0.37)	34.37(0.09)	34.5(0.29)	34.66	-1	-3	65(-12.1)	-50	[-14]	[8]	[8]	38	421	UR	0.2	SmallShort	(-17)	11	1	28	20	-0.1,90	41
29	Nov/14	11	36.02	35.79	34.85(-0.31)	34.34(0.15)	34.4(0.38)	34.65	-1	-3	77(-5.8)	-40	[-12]	[13]	[10]	18	345	UR	0.2	SmallShort	(-14)	15	9	26	20	-0.2,73	41
30	Nov/14	10	36.02	35.79	34.96(-0.29)	34.34(0)	34.27(0.2)	34.57	-1.1	-3	83(-3.9)	-30	[-11]	[4]	[15]	-13	231	UR	0.3	SmallShort	(-13)	8	21	20	20	-0.3,45	41

31	Nov/14	9	36.02	35.79	35.06(-0.34)	34.29(-0.03)	34.27(0)	34.38	-1.2	-3	87(-4)	-50	[-13]	[-5]	[9]	-46	151	DP	0.2	OpenShort?	(-13)	0	16	10	20	-0.6,19	41
32	Nov/11	15	36.04	35.96	35.18(-0.45)	34.3(-0.15)	34.2(-0.12)	34.24	-1.3	-2	91(-3.6)	-40	[-17]	[-13]	[7]	-60	148	DP	0	OpenShort?	(-14)	-5	14	5	18	-0.8,10	32
33	Nov/11	14	36.04	35.96	35.34(-0.39)	34.35(-0.15)	34.24(-0.12)	34.12	-1.4	-2	95(-0.7)	-50	[-15]	[-12]	[1]	-72	9	DP	-0.1	OpenShort	(-20)	-5	7	0	-15	-0.9,1	32
34	Nov/11	13	36.04	35.96	35.48(-0.39)	34.4(-0.15)	34.28(-0.12)	34.06	-1.5	-2	95(0.6)	-50	[-15]	[-12]	[-8]	-76	-41	DT	-0.2	HoldShort	(-15)	-5	-15	0	-20	-1.1,2	32
35	Nov/11	12	36.04	35.96	35.62(-0.36)	34.45(-0.14)	34.32(-0.15)	34.19	-1.4	-2	95(1.4)	-50	[-14]	[-13]	[-9]	-74	-80	DT	-0.1	OpenShort	(-16)	-6	-21	2	-20	-1.1,4	32

36	Nov/11	11	36.04	35.96	35.75(-0.33)	34.5(-0.81)	34.37(-0.12)	34.38	-1.2	-2	93(1.7)	-45	[-13]	[-25]	[11]	-72	-81	DP	0	OpenShort	(-13)	-5	-6	6	20	-1.1,6	32
37	Nov/11	10	36.04	35.96	35.87(-0.36)	34.78(-0.83)	34.41(-0.15)	34.43	-1.2	-2	92(1.7)	-40	[-14]	[-26]	[12]	-76	-80	DP	0	OpenShort	(-14)	-6	8	4	20	-1.2,4	32
38	Nov/11	9	36.04	35.96	36(-0.36)	35.07(-0.85)	34.46(-0.14)	34.36	-1.2	-2	90(3.2)	-45	[-14]	[-26]	[9]	-81	-138	DP	-0.1	OpenShort?	(-14)	-5	17	3	20	-1.3,2	32
39	Nov/10	15	36.06	36.1	36.13(-0.39)	35.37(-0.7)	34.51(-0.23)	34.21	-1.3	-0	87(7.4)	-50	[-15]	[-27]	[-16]	-90	-200	DT	-0.3	OpenShort?	(-16)	-9	-29	1	-20	-1.6,0	35
40	Nov/10	14	36.06	36.1	36.27(-0.47)	35.62(-0.61)	34.59(-0.12)	34.47	-1.1	-0	79(2.8)	-50	[-18]	[-21]	[-12]	-88	-72	DT	-0.1	OpenShort	(-15)	-5	-12	7	-20	-1.6,2	35

41	Nov/10	13	36.06	36.1	36.44(-0.38)	35.84(-0.61)	34.63(-1.45)	34.58	-1.1	-0	77(4.4)	-50	[-14]	[-71]	[-12]	-91	-495	DT	-0	OpenShort	(-17)	-55	-14	5	-20	-1.7,2	35
42	Nov/10	12	36.06	36.1	36.58(-0.35)	36.06(-0.74)	35.14(-1.51)	34.71	-1	-0	72(6.5)	-50	[-13]	[-75]	[-3]	-93	-538	DT	-0.4	OpenShort	(-16)	-57	15	4	-20	-1.8,2	35
43	Nov/10	11	36.06	36.1	36.71(-0.38)	36.33(-0.63)	35.68(-1.52)	34.58	-1.1	-0	66(9.6)	-50	[-14]	[-74]	[-26]	-108	-583	DT	-1.2	HoldShort	(-15)	-57	-3	-44	-20	-2.3,0	35
44	Nov/10	10	36.06	36.1	36.85(-0.35)	36.56(-0.63)	36.23(-1.12)	34.61	-1	-0	56(12.6)	-50	[-13]	[-58]	[-28]	-106	-543	DT	-2.1	HoldShort	(-16)	-42	-7	-42	-20	-2.9,17	35
45	Nov/10	9	36.06	36.1	36.98(-0.38)	36.79(-0.57)	36.64(-1.08)	34.67	-1	-0	44(23.1)	-50	[-14]	[-56]	[-114]	-104	-514	DT	-3.2	HoldShort?	(-15)	-41	-262	-32	-20	-3.8,41	35

46	Nov/9	15	36.06	36.21	36.98(0)	37(0.11)	37.04(0.16)	37.18	0.8	5	20(1.1)	30	[0]	[10]	[-1]	23	59	CR	0.5	HoldShort?	(0)	6	-22	32	11	0.2,68	50
47	Nov/9	14	36.06	36.21	37.12(0.08)	36.96(0.11)	37.04(0)	37.39	0.9	5	19(0.3)	50	[3]	[5]	[13]	21	-15	UT	1.4	OpenLong	(1)	0	12	28	20	0.9,48	50
48	Nov/9	13	36.06	36.21	37.09(0.05)	36.92(0.08)	36.98(0.22)	37.28	0.8	5	19(-0.2)	50	[2]	[13]	[22]	-9	55	UT	1.1	OpenLong	(2)	9	57	-3	20	0.7,24	50
49	Nov/9	12	36.06	36.21	37.09(0)	36.89(-0.11)	36.9(-0.08)	36.74	0.5	5	19(0)	40	[0]	[-4]	[1]	-72	-111	RG	-0.6	Wait	(-1)	-3	13	-24	3	-1.2,8	50
50	Nov/9	11	36.06	36.21	37.07(-0.03)	36.93(-0.27)	36.93(-0.08)	36.62	0.4	5	19(0.8)	5	[-1]	[-7]	[-13]	-64	-110	RG	-1.1	SmallLong	(0)	-3	-27	-21	0	-1.6,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI