Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 18, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $201.2200      One month high (close): $240.8100

SHW Daily Change: 1.24%   Daily StdDev 2.3%   SHW EMA_5_Trend: 0.24%   10Minute StdDev: $2.4852

Latest Price :  $240.04(1.24%)

Mon. Nov 21, 2022($1.6)   Fri. Nov 18, 2022($2.3)   Thu. Nov 17, 2022($2.9)   Wed. Nov 16, 2022($2)   Tue. Nov 15, 2022($2.6)   Mon. Nov 14, 2022($2)   Fri. Nov 11, 2022($6.1)   Thu. Nov 10, 2022($7.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1811   227.39  234.15  238.97(-0.04)  237.16(-0.1)  238.77(0.11) 238.881.2    1627(-0.4)50[-2][7][8]2464UR0SmallShort    (-1)5-42020-0,7462



Daily Trend: %
Up Forces: 
Down Forces: 237.16(hourly_sma_10 -0.72%)   
Support Levels: 234.15(daily_ema_10 -1.98%)   227.39(daily_ema_20 -4.81%)   
Resistance Levels: 238.97(weak_hourly_sma_20 0.04%)   


 
2Nov/1810   227.39  234.15  239.07(-0.05)  237.39(-0.07)  238.5(0.11) 239.091.2    1627(-0.7)20[-2][7][-16]1574RG0.2Wait    (-2)5-6814200,6562
3Nov/189   227.39  234.15  239.2(0.04)  237.55(0.12)  238.24(0.77) 242.731.6    1628(1.1)50[2][41][57]41297UT1.6OpenLong?    (1)3412824201.3,5862
4Nov/1715   225.8  231.86  239.1(-0.11)  237.27(-0.16)  236.41(0.26) 236.131    1527(2.6)40[-5][11][-5]-3646RG-0.1Wait?    (-5)11-164-2-1.1,4259
5Nov/1714   225.8  231.86  239.36(0.03)  237.65(-0.19)  235.8(0.09) 236.931    1524(-0.8)50[1][4][0]-27-107UT0.4OpenLong    (-5)4-152118-0.9,4659
 


6Nov/1713   225.8  231.86  239.3(0.03)  238.11(-0.18)  235.58(-0.29) 237.681.1    1525(-0.6)50[1][-12][8]-30-169RG0.8SmallShort    (2)-1391620-0.6,3559
7Nov/1712   225.8  231.86  239.22(0.03)  238.54(-0.16)  236.26(-0.24) 237.241.1    1526(-0.6)50[1][-10][20]-49-165RG0.4Wait    (1)-1063-5-5-0.7,1959
8Nov/1711   225.8  231.86  239.16(-0.02)  238.93(-0.31)  236.84(-0.56) 234.040.8    1526(0.9)25[-1][-27][-7]-91-324RG-1SmallLong    (-2)-2420-43-20-1.8,459
9Nov/1710   225.8  231.86  239.21(-0.03)  239.67(-0.32)  238.17(-0.61) 233.020.7    1526(1)20[-1][-30][-34]-79-376RG-1.9SmallLong    (-2)-27-53-36-20-2.3,2959
10Nov/179   225.8  231.86  239.21(0)  240.44(-0.14)  239.62(-0.42) 235.730.9    1525(-0.1)15[0][-17][-48]-34-251DR-1.5OpenShort?    (2)-18-107-25-20-1.4,5159
 


11Nov/1615   224.06  229.94  239.26(0.13)  240.77(0.02)  240.64(-0.05) 241.381.6    1625(-0.3)50[6][5][9]38-48UT0.3OpenLong?    (6)-224-2150.8,6866
12Nov/1614   224.06  229.94  238.95(0.04)  240.71(-0.07)  240.77(-0.12) 240.111.5    1625(-0.1)50[2][-1][-6]29-16DR-0.2OpenShort    (5)-5-7-15-100.4,6966
13Nov/1613   224.06  229.94  238.85(0.07)  240.88(-0.02)  241.07(-0.03) 240.471.5    1625(0.2)50[3][4][2]41-2UT-0.2OpenLong    (3)-113-15-30.6,7666
14Nov/1612   224.06  229.94  238.68(0.05)  240.92(-0.07)  241.15(-0.06) 239.811.5    1625(-0.2)40[2][1][-13]44-14CR-0.5HoldShort    (2)-3-31-9-180.4,8466
15Nov/1611   224.06  229.94  238.57(0.08)  241.1(0.25)  241.3(0.15) 241.441.6    1625(0.8)50[4][18][-9]7378CR0.1HoldShort    (4)7-173-201.1,9566
 


16Nov/1610   224.06  229.94  238.39(0.05)  240.5(0.25)  240.93(0.13) 242.331.7    1624(1.3)50[2][17][10]86152UT0.5OpenLong    (5)623941.5,9866
17Nov/169   224.06  229.94  238.27(-0.01)  239.89(0.21)  240.62(-0.02) 241.111.6    1623(-0.2)40[-0][8][-0]71124RG0.2Wait?    (1)-1-04-101.1,9366
18Nov/1515   222.37  227.43  238.29(0.05)  239.38(0.28)  240.68(0.02) 241.141.8    1323(-0.4)50[2][11][4]6576UT0.2OpenLong?    (0)116-5-41.1,8766
19Nov/1514   222.37  227.43  238.16(0.04)  238.72(0.25)  240.62(-0.13) 240.291.8    1324(0.3)50[2][4][1]6022UT-0.1OpenLong    (1)-612-10-100.9,8766
20Nov/1513   222.37  227.43  238.06(0.05)  238.12(0.16)  240.93(0.36) 239.671.7    1323(0.3)50[2][23][-8]59107CR-0.5HoldShort    (2)16-26-2130.7,9166
 


21Nov/1512   222.37  227.43  237.95(0.08)  237.74(0.23)  240.06(0.38) 241.021.8    1323(1)50[4][26][4]81143UT0.4OpenLong    (3)17-510201.3,9866
22Nov/1511   222.37  227.43  237.77(0.07)  237.2(0.17)  239.16(0.47) 241.271.9    1322(1.6)50[3][28][15]89196UT0.9OpenLong    (4)20246201.6,9966
23Nov/1510   222.37  227.43  237.61(0.03)  236.8(0.16)  238.04(0.55) 241.181.8    1320(1.3)50[1][31][12]66253UT1.5OpenLong    (3)24-335201.7,7366
24Nov/159   222.37  227.43  237.53(0.02)  236.41(0.16)  236.73(0.6) 241.351.9    1319(0.6)50[1][33][52]52283UT2.4OpenLong?    (1)2611431202,5266
25Nov/1415   220.91  225.7  237.53(-0)  236.04(-0.1)  235.31(-0.04) 235.481.5    1218(-1.2)50[0][-1][-6]-50-89DR0.1OpenShort?    (-5)-2-1903-1.1,2863
 


26Nov/1414   220.91  225.7  237.5(0.3)  236.27(-0.16)  235.4(0.09) 236.481.6    1220(-20.2)50[13][6][8]-38-303UT0.6OpenLong    (1)411620-0.5,2563
27Nov/1413   220.91  225.7  236.79(0.28)  236.65(-0.23)  235.2(-0.15) 235.881.6    1240(-11.4)50[12][-6][7]-42-342RG0.2Wait    (14)-720-920-0.2,1363
28Nov/1412   220.91  225.7  236.14(0.26)  237.2(-0.17)  235.56(-0.22) 234.861.5    1251(-8.4)50[11][-8][0]-51-350RG-0.1Wait    (12)-1019-20-20-0.3,763
29Nov/1411   220.91  225.7  235.53(0.2)  237.6(-0.16)  236.09(-0.3) 233.881.4    1260(-5.3)50[9][-12][-24]-55-333DR-0.4OpenShort    (11)-13-42-27-20-0.3,363
30Nov/1410   220.91  225.7  235.06(0.23)  237.99(-0.07)  236.79(-0.15) 236.031.6    1265(-3.7)50[10][-3][-3]-15-214DR-0.1OpenShort    (12)-711-20-200.2,3063
 


31Nov/149   220.91  225.7  234.51(0.23)  238.16(-0.08)  237.15(-0.39) 235.51.5    1269(-3.3)50[10][-14][-20]8-273DR-0.3OpenShort?    (11)-17-39-14-200.2,5363
32Nov/1115   219.64  224.7  233.98(0.28)  238.34(-0.04)  238.09(-0.32) 237.511.8    1472(-1.2)50[12][-9][-4]26-194DR-0.1OpenShort?    (13)-140-12-180.5,6372
33Nov/1114   219.64  224.7  233.32(0.25)  238.43(-0.09)  238.85(-0.1) 237.51.8    1473(-1.1)50[11][-0][-1]45-81DR-0.2OpenShort    (14)-44-10-70.6,8072
34Nov/1113   219.64  224.7  232.74(0.28)  238.64(-0.13)  239.1(-0.06) 237.321.8    1474(-1.7)50[12][1][-6]50-80CR-0.2HoldShort    (12)-3-11-10-120.6,8572
35Nov/1112   219.64  224.7  232.09(0.25)  238.95(0.09)  239.25(0.02) 237.911.9    1476(0.2)50[11][9][-19]6218CR-0.2HoldShort    (14)1-44-3-200.8,9272
 


36Nov/1111   219.64  224.7  231.5(0.31)  238.74(0.77)  239.2(0.27) 240.222.1    1476(2.3)50[13][35][-15]75150CR0.1HoldShort    (15)12-202-201.2,9572
37Nov/1110   219.64  224.7  230.79(0.36)  236.92(0.82)  238.56(0.29) 241.282.2    1473(3.9)50[16][37][13]81178UT0.4OpenLong    (16)13473-201.5,9372
38Nov/119   219.64  224.7  229.97(0.29)  234.99(0.66)  237.86(-0.13) 238.822    1470(1.8)50[13][15][4]7176UT0.1OpenLong?    (14)-620-2-201.3,8872
39Nov/1015   217.85  223.42  229.3(0.33)  233.46(0.58)  238.18(-0.21) 237.792.2    1568(-3.1)50[14][11][-0]699UT-0.1OpenLong?    (14)-91-881.3,8676
40Nov/1014   217.85  223.42  228.54(0.36)  232.12(0.55)  238.67(0.17) 237.722.2    1571(2.1)50[16][27][5]72100UT-0.1OpenLong    (16)78-12201.4,8776
 


41Nov/1013   217.85  223.42  227.72(0.37)  230.85(0.53)  238.26(1.25) 237.32.1    1569(2.1)50[16][73][-2]78367CR-0.2OpenShort    (17)54-21-8201.5,9076
42Nov/1012   217.85  223.42  226.89(0.42)  229.64(0.62)  235.31(1.37) 238.422.3    1567(4.6)50[18][81][3]94438UT0.5OpenLong    (19)59-242201.9,9676
43Nov/1011   217.85  223.42  225.93(0.47)  228.22(0.61)  232.14(1.49) 239.672.4    1562(8.4)50[20][87][22]109516UT1.3HoldLong    (22)64-1045202.4,9976
44Nov/1010   217.85  223.42  224.88(0.54)  226.83(0.77)  228.73(1.5) 240.192.4    1554(14.4)50[23][91][55]101525UT2.3HoldLong    (23)658533203.1,7376
45Nov/109   217.85  223.42  223.67(0.4)  225.1(0.38)  225.34(0.85) 235.792    1539(7.6)50[17][53][115]87363UT2.9OpenLong?    (20)3727722203.4,5276
 


46Nov/915   216.12  221.53  222.77(0.13)  224.25(-0.18)  223.43(-0.25) 222.310.8    1132(-7.3)50[6][-12][-9]-26-202DR-0.4OpenShort?    (6)-11-8-25-20-0.2,2974
47Nov/914   216.12  221.53  222.48(0.15)  224.66(-0.13)  223.99(-0.14) 222.680.8    1139(-3.5)50[7][-7][-6]2-174DR-0.4OpenShort    (7)-6-2-18-200.1,4974
48Nov/913   216.12  221.53  222.15(0.18)  224.95(-0.09)  224.31(-0.28) 222.770.8    1142(-4)50[8][-12][-13]21-220DR-0.4OpenShort    (7)-13-327-200.2,6674
49Nov/912   216.12  221.53  221.76(0.22)  225.15(0.08)  224.95(0.04) 224.321    1146(-3.2)50[10][7][-6]49-90CR-0.2HoldShort    (11)2-1616-200.7,8174
50Nov/911   216.12  221.53  221.27(0.25)  224.96(0.16)  224.87(-0.09) 225.111.1    1150(-2.2)50[11][3][1]56-102UT0.1OpenLong    (11)-4219-200.9,8374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA