|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $56.9200 One month high (close): $65.0850
MDLZ Daily Change: 1.11% Daily StdDev 1.44% MDLZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.3398
Latest Price : $65.04(1.11%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 62.92 | 64.5 | 64.64(-0.02) | 64.41(-0.05) | 64.54(0.14) | 64.71 | 0.8 | | 19 | 15(-0.1) | 50 | [-1] | [11] | [14] | 7 | 61 | UR | 0.5 | SmallShort | | (2) | 10 | 19 | 24 | 20 | 0.2,52 | 68 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 64.41(hourly_sma_10 -0.46%) 64.64(hourly_sma_20 -0.11%)
Support Levels: 64.5(daily_ema_10 -0.32%) 62.92(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 62.92 | 64.5 | 64.65(-0.03) | 64.44(-0.06) | 64.45(-0.02) | 64.54 | 0.7 | | 19 | 15(-0.1) | 25 | [-2] | [-1] | [-8] | -22 | 4 | RG | 0.3 | Wait | | (-2) | -1 | -32 | 12 | 14 | -0.3,36 | 68 | | 3 | Nov/18 | 9 | 62.92 | 64.5 | 64.67(0.03) | 64.48(0.03) | 64.46(0.25) | 64.82 | 0.8 | | 19 | 15(0.3) | 50 | [2] | [22] | [27] | -13 | 51 | UT | 1 | OpenLong? | | (2) | 17 | 63 | 18 | 20 | 0.4,27 | 68 | | 4 | Nov/17 | 15 | 62.55 | 64.32 | 64.65(-0.03) | 64.46(-0.11) | 64.3(0.03) | 64.28 | 0.7 | | 21 | 15(1.7) | 35 | [-2] | [1] | [-2] | -65 | -25 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | -1 | -2 | -1.1,13 | 65 | | 5 | Nov/17 | 14 | 62.55 | 64.32 | 64.67(-0.02) | 64.53(-0.11) | 64.28(-0.02) | 64.33 | 0.7 | | 21 | 13(0.2) | 50 | [-1] | [-2] | [3] | -58 | -35 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 13 | 6 | -1,17 | 65 | | | | |
| 6 | Nov/17 | 13 | 62.55 | 64.32 | 64.68(-0.03) | 64.6(-0.17) | 64.29(-0.22) | 64.31 | 0.7 | | 21 | 13(0.5) | 15 | [-2] | [-19] | [-4] | -66 | -84 | RG | 0.1 | Wait | | (0) | -15 | -15 | 6 | 0 | -1.1,12 | 65 | | 7 | Nov/17 | 12 | 62.55 | 64.32 | 64.7(-0.05) | 64.71(-0.12) | 64.43(-0.09) | 64.44 | 0.8 | | 21 | 13(-0.1) | 45 | [-4] | [-8] | [11] | -62 | -15 | RG | 0 | Wait | | (-2) | -6 | 35 | -1 | -5 | -0.8,8 | 65 | | 8 | Nov/17 | 11 | 62.55 | 64.32 | 64.73(-0.06) | 64.79(-0.06) | 64.49(-0.22) | 64.14 | 0.6 | | 21 | 13(1.2) | 5 | [-4] | [-15] | [-11] | -98 | -85 | RG | -1.1 | SmallLong | | (-6) | -15 | -4 | -34 | -20 | -1.9,0 | 65 | | 9 | Nov/17 | 10 | 62.55 | 64.32 | 64.77(-0.06) | 64.83(-0.06) | 64.63(-0.25) | 64.18 | 0.7 | | 21 | 12(1.4) | -5 | [-4] | [-17] | [-17] | -84 | -93 | RG | -1.6 | SmallLong | | (-5) | -18 | -25 | -22 | -20 | -2.1,19 | 65 | | 10 | Nov/17 | 9 | 62.55 | 64.32 | 64.81(-0.05) | 64.83(0) | 64.79(-0.18) | 64.4 | 0.7 | | 21 | 10(0.2) | -20 | [-4] | [-10] | [-29] | -60 | -55 | DT | -1.6 | OpenShort? | | (-2) | -13 | -66 | -19 | -20 | -1.6,30 | 65 | | | | |
| 11 | Nov/16 | 15 | 62.19 | 64.11 | 64.81(0) | 64.87(0.02) | 64.91(-0.12) | 64.97 | 1.1 | | 23 | 10(0.3) | 50 | [0] | [-4] | [7] | 5 | -8 | RG | 0.2 | Wait? | | (-2) | -8 | 23 | -9 | 12 | 0.5,42 | 74 | | 12 | Nov/16 | 14 | 62.19 | 64.11 | 64.81(0) | 64.87(0) | 64.99(-0.15) | 64.77 | 1 | | 23 | 10(0) | 30 | [0] | [-7] | [-7] | -17 | -46 | DR | -0.9 | OpenShort | | (-2) | -11 | -4 | -27 | -17 | -0.3,41 | 74 | | 13 | Nov/16 | 13 | 62.19 | 64.11 | 64.84(0.02) | 64.86(0.03) | 65.09(0.08) | 64.8 | 1 | | 23 | 10(-0.2) | 50 | [1] | [11] | [-9] | -2 | -10 | CR | -1.2 | HoldShort | | (2) | 6 | -13 | -26 | -6 | -0.2,53 | 74 | | 14 | Nov/16 | 12 | 62.19 | 64.11 | 64.83(0.05) | 64.84(0.03) | 65.04(0.12) | 64.92 | 1 | | 23 | 10(-0.9) | 50 | [4] | [14] | [-8] | 33 | -9 | CR | -0.5 | HoldShort | | (2) | 9 | -19 | -4 | -5 | 0.4,73 | 74 | | 15 | Nov/16 | 11 | 62.19 | 64.11 | 64.8(0.06) | 64.82(0.11) | 64.96(0.19) | 65.09 | 1.1 | | 23 | 11(-0.6) | 50 | [4] | [22] | [-4] | 65 | 28 | CR | 0.5 | HoldShort | | (5) | 13 | -34 | 37 | 11 | 1,90 | 74 | | | | |
| 16 | Nov/16 | 10 | 62.19 | 64.11 | 64.76(0.09) | 64.75(0.11) | 64.84(0.2) | 65.39 | 1.2 | | 23 | 11(0.8) | 50 | [6] | [23] | [16] | 76 | 62 | UT | 1.8 | HoldLong | | (7) | 14 | 17 | 36 | 20 | 2.1,73 | 74 | | 17 | Nov/16 | 9 | 62.19 | 64.11 | 64.7(0.05) | 64.68(0.03) | 64.71(0.14) | 65.24 | 1.2 | | 23 | 11(0.8) | 50 | [4] | [15] | [35] | 44 | 67 | UT | 1.9 | OpenLong? | | (7) | 10 | 80 | 24 | 20 | 2,44 | 74 | | 18 | Nov/15 | 15 | 61.83 | 63.88 | 64.7(0) | 64.66(-0.08) | 64.62(-0.03) | 64.55 | 1 | | 23 | 10(0) | 45 | [0] | [-1] | [-3] | -45 | -27 | DR | -0.3 | OpenShort? | | (0) | -2 | 2 | -21 | 2 | -0.5,18 | 74 | | 19 | Nov/15 | 14 | 61.83 | 63.88 | 64.67(-0.02) | 64.71(-0.05) | 64.64(-0.05) | 64.53 | 1 | | 23 | 10(0.1) | 40 | [-1] | [-2] | [-1] | -31 | -13 | RG | -0.4 | Wait | | (0) | -4 | 4 | -13 | -5 | -0.6,34 | 74 | | 20 | Nov/15 | 13 | 61.83 | 63.88 | 64.68(0.02) | 64.74(-0.09) | 64.67(0.02) | 64.49 | 1 | | 23 | 10(-0.5) | 35 | [1] | [2] | [-14] | -27 | -45 | CR | -0.7 | HoldShort | | (-2) | 1 | -36 | -8 | -9 | -0.8,43 | 74 | | | | |
| 21 | Nov/15 | 12 | 61.83 | 63.88 | 64.67(0.08) | 64.8(-0.03) | 64.66(0.03) | 64.8 | 1.1 | | 23 | 10(-2) | 50 | [6] | [6] | [5] | 18 | -48 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 5 | 12 | 0.5,55 | 74 | | 22 | Nov/15 | 11 | 61.83 | 63.88 | 64.62(0.08) | 64.82(-0.02) | 64.64(-0.11) | 64.72 | 1.1 | | 23 | 12(-2.2) | 50 | [6] | [-3] | [1] | 9 | -81 | RG | 0.3 | Wait | | (5) | -8 | 6 | 3 | -17 | 0.3,51 | 74 | | 23 | Nov/15 | 10 | 61.83 | 63.88 | 64.57(0.03) | 64.83(0.02) | 64.71(-0.08) | 64.67 | 1.1 | | 23 | 14(-0.2) | 50 | [2] | [-1] | [-3] | -2 | -27 | DR | -0.1 | OpenShort | | (7) | -6 | 1 | -15 | -17 | 0.3,41 | 74 | | 24 | Nov/15 | 9 | 61.83 | 63.88 | 64.55(0.02) | 64.82(0.05) | 64.76(-0.06) | 64.66 | 1.1 | | 23 | 15(0) | 50 | [1] | [2] | [3] | 2 | -14 | UT | -0.3 | OpenLong? | | (2) | -4 | 27 | -21 | -20 | 0.3,44 | 74 | | 25 | Nov/14 | 15 | 61.51 | 63.61 | 64.54(-0.03) | 64.79(0.03) | 64.8(-0.23) | 64.43 | 1.1 | | 23 | 15(0.1) | -5 | [-2] | [-12] | [-20] | 1 | -45 | RG | -1 | SmallLong? | | (-2) | -16 | -39 | -23 | -20 | -0.3,58 | 75 | | | | |
| 26 | Nov/14 | 14 | 61.51 | 63.61 | 64.56(0.09) | 64.77(0.08) | 64.95(-0.09) | 64.77 | 1.2 | | 23 | 14(-2.3) | 50 | [6] | [2] | [-12] | 44 | -76 | CR | -0.5 | HoldShort | | (0) | -6 | -28 | -8 | -17 | 0.5,81 | 75 | | 27 | Nov/14 | 13 | 61.51 | 63.61 | 64.5(0.11) | 64.72(0.08) | 65.01(0.09) | 65.01 | 1.3 | | 23 | 17(-0.8) | 50 | [8] | [15] | [1] | 64 | -0 | UT | 0 | OpenLong | | (9) | 6 | 4 | -10 | 17 | 1.1,86 | 75 | | 28 | Nov/14 | 12 | 61.51 | 63.61 | 64.43(0.09) | 64.67(0.06) | 64.95(0.11) | 64.98 | 1.3 | | 23 | 18(0.1) | 50 | [6] | [15] | [5] | 70 | 31 | UT | 0.1 | OpenLong | | (8) | 8 | 16 | -8 | 14 | 1.2,90 | 75 | | 29 | Nov/14 | 11 | 61.51 | 63.61 | 64.37(0.06) | 64.63(0.02) | 64.88(0.15) | 64.84 | 1.3 | | 23 | 17(0.1) | 50 | [4] | [16] | [-9] | 69 | 49 | CR | -0.1 | HoldShort | | (6) | 10 | -32 | 0 | 20 | 1,94 | 75 | | 30 | Nov/14 | 10 | 61.51 | 63.61 | 64.33(0.09) | 64.62(0.12) | 64.78(0.28) | 65.12 | 1.4 | | 23 | 17(1.2) | 50 | [6] | [29] | [6] | 93 | 100 | UT | 0.7 | OpenLong | | (7) | 19 | 4 | 15 | 20 | 1.7,100 | 75 | | | | |
| 31 | Nov/14 | 9 | 61.51 | 63.61 | 64.27(0.09) | 64.54(0.2) | 64.6(0.28) | 65.08 | 1.3 | | 23 | 16(1.5) | 50 | [6] | [31] | [18] | 94 | 110 | UT | 1.1 | OpenLong? | | (7) | 19 | 37 | 25 | 20 | 1.9,96 | 75 | | 32 | Nov/11 | 15 | 61.18 | 63.36 | 64.21(0.05) | 64.41(0.16) | 64.42(0.08) | 64.76 | 1.3 | | 26 | 15(1.2) | 50 | [4] | [17] | [8] | 68 | 62 | UT | 0.9 | OpenLong? | | (5) | 6 | 19 | 14 | -2 | 1.4,83 | 81 | | 33 | Nov/11 | 14 | 61.18 | 63.36 | 64.18(0.06) | 64.31(0.06) | 64.42(0) | 64.6 | 1.3 | | 26 | 13(0.1) | 50 | [4] | [8] | [14] | 48 | 14 | UT | 0.6 | OpenLong | | (4) | 0 | 35 | 4 | 20 | 1.1,70 | 81 | | 34 | Nov/11 | 13 | 61.18 | 63.36 | 64.14(0.08) | 64.27(-0.05) | 64.37(-0.16) | 64.3 | 1.1 | | 26 | 13(-1.5) | 50 | [6] | [-7] | [0] | 20 | -93 | RG | -0.2 | Wait | | (4) | -11 | 6 | -16 | 14 | 0.4,60 | 81 | | 35 | Nov/11 | 12 | 61.18 | 63.36 | 64.09(0.03) | 64.3(-0.08) | 64.37(0) | 64.25 | 1.1 | | 26 | 15(0) | 50 | [2] | [2] | [-1] | 26 | -8 | CR | -0.5 | HoldShort | | (6) | 0 | 2 | -14 | 9 | 0.4,66 | 81 | | | | |
| 36 | Nov/11 | 11 | 61.18 | 63.36 | 64.07(0.02) | 64.35(0.11) | 64.47(0.11) | 64.23 | 1.1 | | 26 | 15(0) | 40 | [1] | [16] | [-16] | 35 | 27 | CR | -0.6 | HoldShort | | (2) | 8 | -32 | -10 | -20 | 0.4,75 | 81 | | 37 | Nov/11 | 10 | 61.18 | 63.36 | 64.06(-0.02) | 64.28(0.12) | 64.4(0.23) | 64.51 | 1.2 | | 26 | 15(-0.1) | 50 | [-1] | [24] | [0] | 67 | 142 | RG | 0.3 | Wait | | (2) | 16 | -9 | 19 | -3 | 1.1,89 | 81 | | 38 | Nov/11 | 9 | 61.18 | 63.36 | 64.07(0.03) | 64.2(0.14) | 64.25(0.14) | 64.59 | 1.3 | | 26 | 15(0.6) | 50 | [2] | [20] | [-0] | 67 | 85 | UT | 0.8 | OpenLong? | | (2) | 10 | -21 | 29 | 20 | 1.3,84 | 81 | | 39 | Nov/10 | 15 | 60.78 | 63.03 | 64.05(0.03) | 64.11(0.12) | 64.16(0.06) | 64.77 | 1.5 | | 27 | 14(0.7) | 50 | [2] | [15] | [27] | 65 | 95 | UT | 1.6 | OpenLong? | | (2) | 4 | 57 | 27 | 20 | 1.9,67 | 85 | | 40 | Nov/10 | 14 | 60.78 | 63.03 | 64.05(0) | 64.03(0.05) | 64.12(-0.16) | 64.28 | 1.3 | | 27 | 14(-0.3) | 50 | [0] | [-4] | [16] | 9 | 3 | RG | 0.4 | Wait | | (2) | -11 | 50 | -13 | 14 | 0.7,41 | 85 | | | | |
| 41 | Nov/10 | 13 | 60.78 | 63.03 | 64.03(-0.03) | 64(-0.03) | 64.22(0.09) | 63.85 | 1.2 | | 27 | 14(0.1) | 50 | [-2] | [10] | [1] | -21 | 20 | UR | -1 | SmallShort | | (-4) | 6 | 19 | -24 | -11 | -0.5,42 | 85 | | 42 | Nov/10 | 12 | 60.78 | 63.03 | 64.05(-0.03) | 64.02(-0.06) | 64.16(0.02) | 63.69 | 1.1 | | 27 | 14(0.3) | -5 | [-2] | [4] | [-29] | -17 | -27 | RG | -1.3 | SmallLong | | (-4) | 1 | -69 | -23 | -20 | -1,58 | 85 | | 43 | Nov/10 | 11 | 60.78 | 63.03 | 64.07(0.03) | 64.06(0.09) | 64.15(0.16) | 64.28 | 1.3 | | 27 | 14(0.1) | 50 | [2] | [21] | [-3] | 48 | 39 | CR | 0.4 | HoldShort | | (2) | 11 | -30 | 38 | 8 | 0.6,83 | 85 | | 44 | Nov/10 | 10 | 60.78 | 63.03 | 64.05(0.05) | 64(0.19) | 64.05(0.17) | 64.54 | 1.4 | | 27 | 13(0.8) | 50 | [4] | [25] | [-2] | 51 | 73 | CR | 1.4 | HoldShort | | (5) | 12 | -25 | 31 | 19 | 1.4,66 | 85 | | 45 | Nov/10 | 9 | 60.78 | 63.03 | 64.02(0.06) | 63.88(0.13) | 63.94(0.25) | 64.76 | 1.5 | | 27 | 13(1.6) | 50 | [4] | [29] | [59] | 52 | 123 | UT | 2.5 | OpenLong? | | (5) | 18 | 149 | 20 | 20 | 2.2,47 | 85 | | | | |
| 46 | Nov/9 | 15 | 60.4 | 62.56 | 63.98(-0.03) | 63.8(-0.08) | 63.78(-0.16) | 63.49 | 1.2 | | 25 | 11(0.5) | 20 | [-2] | [-10] | [-12] | -65 | -89 | RG | -1 | SmallLong? | | (-4) | -11 | -18 | -25 | -17 | -1.7,28 | 84 | | 47 | Nov/9 | 14 | 60.4 | 62.56 | 64(0.03) | 63.85(-0.14) | 63.88(-0.14) | 63.64 | 1.3 | | 25 | 11(-2.4) | 35 | [2] | [-10] | [-11] | -42 | -122 | DR | -0.9 | OpenShort | | (-2) | -10 | -25 | -17 | 5 | -1.4,43 | 84 | | 48 | Nov/9 | 13 | 60.4 | 62.56 | 63.98(0.11) | 63.94(-0.09) | 63.97(0.03) | 63.85 | 1.4 | | 25 | 13(-4.3) | 50 | [8] | [5] | [-5] | -9 | -119 | CR | -0.4 | HoldShort | | (5) | 2 | -16 | -3 | 16 | -0.4,51 | 84 | | 49 | Nov/9 | 12 | 60.4 | 62.56 | 63.91(0.13) | 64(-0.03) | 63.95(0.2) | 63.99 | 1.4 | | 25 | 17(-5.1) | 50 | [9] | [20] | [4] | 9 | -66 | UT | 0.1 | OpenLong | | (8) | 14 | 10 | 3 | 5 | 0.2,54 | 84 | | 50 | Nov/9 | 11 | 60.4 | 62.56 | 63.83(0.11) | 64.02(-0.08) | 63.95(0) | 63.91 | 1.4 | | 25 | 22(-2.5) | 50 | [8] | [4] | [-3] | 10 | -96 | CR | 0.2 | HoldShort | | (10) | 0 | -10 | 3 | 2 | 0.1,57 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|