|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $65.9600 One month high (close): $74.6800
LIT Daily Change: -1.2% Daily StdDev 2.17% LIT EMA_5_Trend: -1.97% 10Minute StdDev: $1.0443
Latest Price : $67.67(-1.2%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 69.67 | 71.06 | 69.7(-0.3) | 68.47(-0.32) | 68.21(-0.19) | 67.82 | -0.8 | | 4 | 63(-0.6) | -35 | [-14] | [-22] | [-4] | -83 | -54 | DT | -0.3 | HoldShort | | (-18) | -9 | -12 | -1 | 0 | -1.3,0 | 55 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.47(hourly_sma_10 0.96%) 69.67(daily_ema_20 2.73%) 69.7(hourly_sma_20 2.77%) 71.06(daily_ema_10 4.78%)
|
| | | 2 | Nov/18 | 9 | 69.67 | 71.06 | 69.91(-0.29) | 68.69(-0.3) | 68.34(-0.1) | 67.97 | -0.7 | | 4 | 63(0.6) | -45 | [-13] | [-17] | [-11] | -83 | -51 | DT | -0.3 | HoldShort? | | (-16) | -5 | -29 | -1 | -15 | -1.3,0 | 55 | | 3 | Nov/17 | 15 | 69.71 | 71.45 | 70.11(-0.23) | 68.9(-0.25) | 68.41(-0.06) | 68.34 | -0.6 | | 9 | 63(3.4) | 10 | [-11] | [-11] | [1] | -77 | -66 | RG | -0 | Wait? | | (-14) | -3 | 1 | 3 | -1 | -1.2,3 | 56 | | 4 | Nov/17 | 14 | 69.71 | 71.45 | 70.27(-0.33) | 69.07(-0.26) | 68.45(-0.03) | 68.33 | -0.6 | | 9 | 59(-1.7) | -10 | [-15] | [-11] | [-8] | -81 | -3 | DT | -0.1 | HoldShort | | (-14) | -1 | -22 | 5 | -18 | -1.4,4 | 56 | | 5 | Nov/17 | 13 | 69.71 | 71.45 | 70.5(-0.31) | 69.25(-0.24) | 68.47(-0.38) | 68.61 | -0.5 | | 9 | 61(-1.5) | 0 | [-14] | [-26] | [4] | -79 | -86 | RG | 0.1 | Wait | | (-17) | -18 | 11 | 6 | -9 | -1.3,4 | 56 | | | | |
| 6 | Nov/17 | 12 | 69.71 | 71.45 | 70.72(-0.34) | 69.42(-0.36) | 68.73(-0.43) | 68.47 | -0.5 | | 9 | 63(0.5) | -5 | [-16] | [-32] | [4] | -86 | -119 | RG | -0.2 | Wait | | (-19) | -20 | 12 | 7 | -20 | -1.5,2 | 56 | | 7 | Nov/17 | 11 | 69.71 | 71.45 | 70.96(-0.31) | 69.67(-0.51) | 69.03(-0.5) | 68.31 | -0.6 | | 9 | 62(3.3) | -30 | [-14] | [-38] | [-8] | -95 | -210 | DT | -0.5 | OpenShort | | (-19) | -23 | -16 | -2 | -20 | -1.8,0 | 56 | | 8 | Nov/17 | 10 | 69.71 | 71.45 | 71.18(-0.29) | 70.03(-0.45) | 69.38(-0.44) | 68.51 | -0.5 | | 9 | 59(3.9) | -20 | [-13] | [-34] | [-4] | -98 | -226 | BT | -0.6 | OpenLong | | (-17) | -20 | 5 | -3 | -20 | -1.9,0 | 56 | | 9 | Nov/17 | 9 | 69.71 | 71.45 | 71.39(-0.32) | 70.35(-0.51) | 69.69(-0.5) | 68.45 | -0.5 | | 9 | 55(6.7) | -30 | [-15] | [-38] | [-45] | -108 | -243 | DT | -1 | HoldShort? | | (-17) | -23 | -111 | -6 | -20 | -2.3,0 | 56 | | 10 | Nov/16 | 15 | 69.6 | 71.45 | 71.62(-0.2) | 70.71(-0.32) | 70.04(-0.11) | 69.89 | 0.1 | | 11 | 48(3.4) | 10 | [-9] | [-13] | [-2] | -88 | -93 | RG | -0.1 | Wait? | | (-12) | -5 | -6 | 2 | -10 | -1.5,0 | 56 | | | | |
| 11 | Nov/16 | 14 | 69.6 | 71.45 | 71.76(-0.33) | 70.94(-0.28) | 70.12(-0.28) | 69.97 | 0.2 | | 11 | 45(-3.7) | -10 | [-15] | [-22] | [-5] | -90 | -25 | DT | -0.1 | HoldShort | | (-11) | -13 | -8 | 2 | -20 | -1.6,0 | 56 | | 12 | Nov/16 | 13 | 69.6 | 71.45 | 72(-0.32) | 71.14(-0.25) | 70.32(-0.5) | 70.07 | 0.2 | | 11 | 49(-2.9) | -15 | [-15] | [-31] | [-5] | -90 | -103 | DT | -0.2 | HoldShort | | (-18) | -23 | -5 | 2 | -20 | -1.6,0 | 56 | | 13 | Nov/16 | 12 | 69.6 | 71.45 | 72.23(-0.33) | 71.32(-0.21) | 70.67(-0.48) | 70.13 | 0.2 | | 11 | 51(-0.5) | -15 | [-15] | [-29] | [-6] | -93 | -108 | DT | -0.4 | HoldShort | | (-19) | -22 | 0 | -1 | -20 | -1.7,0 | 56 | | 14 | Nov/16 | 11 | 69.6 | 71.45 | 72.47(-0.29) | 71.47(-0.39) | 71.01(-0.53) | 70.13 | 0.2 | | 11 | 52(2.1) | -25 | [-13] | [-35] | [-10] | -95 | -184 | DT | -0.7 | OpenShort | | (-18) | -25 | -12 | -9 | -20 | -1.8,0 | 56 | | 15 | Nov/16 | 10 | 69.6 | 71.45 | 72.68(-0.29) | 71.75(-0.4) | 71.39(-0.56) | 70.29 | 0.3 | | 11 | 50(3.5) | -25 | [-13] | [-37] | [-23] | -97 | -202 | DT | -0.9 | OpenShort | | (-16) | -26 | -51 | -8 | -20 | -2,3 | 56 | | | | |
| 16 | Nov/16 | 9 | 69.6 | 71.45 | 72.89(-0.25) | 72.04(-0.28) | 71.79(-0.25) | 70.96 | 0.6 | | 11 | 46(0.7) | -25 | [-12] | [-19] | [-27] | -89 | -98 | DT | -0.7 | HoldShort? | | (-13) | -12 | -68 | -7 | -20 | -1.7,4 | 56 | | 17 | Nov/15 | 15 | 69.45 | 71.21 | 73.07(-0.14) | 72.24(-0.14) | 71.79(0) | 71.87 | 1 | | 12 | 46(2.3) | 25 | [-7] | [-2] | [1] | -67 | -39 | RG | -0.1 | Wait? | | (-11) | 0 | 6 | -1 | -7 | -1.1,11 | 56 | | 18 | Nov/15 | 14 | 69.45 | 71.21 | 73.17(-0.08) | 72.34(-0.14) | 71.97(0.04) | 71.79 | 0.9 | | 12 | 43(1.8) | 40 | [-4] | [0] | [-8] | -72 | -112 | RG | -0.2 | Wait | | (-8) | 2 | -17 | 2 | -20 | -1.3,11 | 56 | | 19 | Nov/15 | 13 | 69.45 | 71.21 | 73.23(-0.04) | 72.44(-0.12) | 71.94(-0.25) | 72.01 | 1 | | 12 | 42(1) | 35 | [-2] | [-12] | [-5] | -67 | -189 | RG | 0.1 | Wait | | (-4) | -12 | -14 | 5 | -13 | -1.2,13 | 56 | | 20 | Nov/15 | 12 | 69.45 | 71.21 | 73.26(-0.01) | 72.53(-0.07) | 72.12(-0.24) | 72.2 | 1.1 | | 12 | 41(0.5) | 50 | [-1] | [-10] | [5] | -63 | -183 | RG | 0.1 | Wait | | (-2) | -11 | 16 | 7 | -14 | -1,12 | 56 | | | | |
| 21 | Nov/15 | 11 | 69.45 | 71.21 | 73.27(-0.03) | 72.58(-0.37) | 72.29(-0.32) | 71.99 | 1 | | 12 | 40(1) | 40 | [-1] | [-21] | [3] | -77 | -215 | RG | -0.3 | Wait | | (-2) | -15 | 10 | -11 | 15 | -1.3,6 | 56 | | 22 | Nov/15 | 10 | 69.45 | 71.21 | 73.29(-0.04) | 72.85(-0.4) | 72.52(-0.25) | 71.85 | 1 | | 12 | 39(1) | 50 | [-2] | [-19] | [2] | -82 | -219 | RG | -0.7 | Wait | | (-2) | -12 | 17 | -16 | -11 | -1.5,6 | 56 | | 23 | Nov/15 | 9 | 69.45 | 71.21 | 73.32(-0.04) | 73.14(-0.44) | 72.7(-0.33) | 71.63 | 0.9 | | 12 | 38(2.2) | 15 | [-2] | [-24] | [-39] | -84 | -267 | RG | -1.1 | SmallLong? | | (-3) | -15 | -97 | -18 | -20 | -1.8,11 | 56 | | 24 | Nov/14 | 15 | 69.18 | 70.87 | 73.35(0.07) | 73.46(-0.2) | 72.94(-0.01) | 72.94 | 1.5 | | 13 | 36(-2.3) | 50 | [3] | [-0] | [-5] | -44 | -123 | DR | 0 | OpenShort? | | (3) | -1 | -10 | -5 | -6 | -0.5,19 | 60 | | 25 | Nov/14 | 14 | 69.18 | 70.87 | 73.3(0.25) | 73.61(-0.18) | 72.95(0.12) | 73.07 | 1.6 | | 13 | 38(-12.2) | 50 | [12] | [8] | [-1] | -34 | -222 | CR | 0.1 | HoldShort | | (4) | 6 | 1 | -2 | -11 | -0.2,21 | 60 | | | | |
| 26 | Nov/14 | 13 | 69.18 | 70.87 | 73.12(0.23) | 73.74(-0.22) | 72.86(-0.45) | 73.06 | 1.6 | | 13 | 50(-8.5) | 50 | [11] | [-19] | [0] | -31 | -308 | RG | 0.2 | Wait | | (14) | -21 | 12 | -12 | -20 | -0,19 | 60 | | 27 | Nov/14 | 12 | 69.18 | 70.87 | 72.95(0.21) | 73.9(-0.14) | 73.19(-0.53) | 72.89 | 1.5 | | 13 | 59(-5.8) | 50 | [10] | [-21] | [-5] | -30 | -308 | DR | -0.2 | OpenShort | | (12) | -25 | 10 | -18 | -20 | -0,20 | 60 | | 28 | Nov/14 | 11 | 69.18 | 70.87 | 72.8(0.18) | 74(-0.01) | 73.58(-0.54) | 72.76 | 1.4 | | 13 | 65(-3.8) | 45 | [8] | [-19] | [-19] | -27 | -283 | DR | -0.5 | OpenShort | | (11) | -25 | -14 | -35 | -20 | -0,23 | 60 | | 29 | Nov/14 | 10 | 69.18 | 70.87 | 72.67(0.17) | 74.01(0.04) | 73.98(-0.39) | 72.95 | 1.5 | | 13 | 68(-2.4) | 50 | [8] | [-11] | [-7] | 4 | -193 | DR | -0.6 | OpenShort | | (10) | -18 | 20 | -28 | -20 | 0.2,49 | 60 | | 30 | Nov/14 | 9 | 69.18 | 70.87 | 72.55(0.12) | 73.98(0.03) | 74.27(-0.47) | 72.68 | 1.4 | | 13 | 71(-1.4) | 30 | [6] | [-16] | [-62] | 24 | -186 | DR | -0.9 | OpenShort? | | (9) | -22 | -144 | -21 | -20 | 0.1,71 | 60 | | | | |
| 31 | Nov/11 | 15 | 68.85 | 70.3 | 72.46(0.26) | 73.96(0.31) | 74.62(0.01) | 74.68 | 2.3 | | 15 | 72(3.1) | 50 | [12] | [17] | [-5] | 78 | 87 | CR | 0 | OpenShort? | | (14) | 1 | -12 | -3 | 1 | 1.2,98 | 68 | | 32 | Nov/11 | 14 | 68.85 | 70.3 | 72.27(0.17) | 73.73(0.33) | 74.61(0.26) | 74.85 | 2.4 | | 15 | 69(3.9) | 50 | [8] | [28] | [6] | 87 | 269 | UT | 0.1 | OpenLong | | (17) | 12 | 9 | -2 | 20 | 1.5,99 | 68 | | 33 | Nov/11 | 13 | 68.85 | 70.3 | 72.15(0.18) | 73.49(0.34) | 74.42(0.5) | 74.73 | 2.3 | | 15 | 65(4.3) | 50 | [8] | [39] | [10] | 87 | 312 | UT | 0.2 | OpenLong | | (9) | 23 | 21 | -5 | 20 | 1.6,97 | 68 | | 34 | Nov/11 | 12 | 68.85 | 70.3 | 72.02(0.14) | 73.24(0.36) | 74.05(0.5) | 74.44 | 2.2 | | 15 | 61(3.8) | 50 | [7] | [39] | [4] | 87 | 327 | UT | 0.3 | OpenLong | | (9) | 23 | 2 | -3 | 20 | 1.6,97 | 68 | | 35 | Nov/11 | 11 | 68.85 | 70.3 | 71.92(0.11) | 72.98(0.68) | 73.68(0.53) | 74.42 | 2.2 | | 15 | 57(4) | 50 | [5] | [48] | [-5] | 92 | 371 | CR | 0.5 | OpenShort | | (8) | 25 | -16 | 5 | -8 | 1.7,99 | 68 | | | | |
| 36 | Nov/11 | 10 | 68.85 | 70.3 | 71.84(0.15) | 72.49(0.71) | 73.29(0.63) | 74.64 | 2.3 | | 15 | 53(5.9) | 50 | [7] | [54] | [26] | 103 | 397 | UT | 1 | HoldLong | | (8) | 29 | 58 | 11 | 20 | 2.1,100 | 68 | | 37 | Nov/11 | 9 | 68.85 | 70.3 | 71.73(0.13) | 71.98(0.53) | 72.83(0.36) | 73.84 | 2 | | 15 | 47(3.5) | 50 | [6] | [37] | [30] | 95 | 255 | UT | 0.8 | OpenLong? | | (4) | 17 | 69 | 9 | 20 | 1.8,100 | 68 | | 38 | Nov/10 | 15 | 68.31 | 69.5 | 71.64(0.13) | 71.6(0.38) | 72.57(0.19) | 72.91 | 2.1 | | 11 | 44(-5.9) | 50 | [6] | [23] | [12] | 78 | 108 | UT | 0.3 | HoldLong? | | (4) | 9 | 22 | 5 | 20 | 1.1,100 | 61 | | 39 | Nov/10 | 14 | 68.31 | 69.5 | 71.55(0.11) | 71.33(0.3) | 72.43(0.21) | 72.61 | 2 | | 11 | 50(0.9) | 50 | [5] | [22] | [9] | 71 | 100 | UT | 0.2 | OpenLong | | (6) | 10 | 10 | 4 | 20 | 1,96 | 61 | | 40 | Nov/10 | 13 | 68.31 | 69.5 | 71.47(0.11) | 71.12(0.21) | 72.28(0.82) | 72.48 | 1.9 | | 11 | 49(0.9) | 50 | [5] | [49] | [12] | 68 | 224 | UT | 0.2 | OpenLong | | (7) | 39 | 8 | 14 | 20 | 1,93 | 61 | | | | |
| 41 | Nov/10 | 12 | 68.31 | 69.5 | 71.39(0.13) | 70.97(0.23) | 71.69(0.77) | 72.37 | 1.9 | | 11 | 48(0.8) | 50 | [6] | [47] | [9] | 63 | 196 | UT | 0.7 | OpenLong | | (5) | 36 | -6 | 24 | 20 | 0.9,90 | 61 | | 42 | Nov/10 | 11 | 68.31 | 69.5 | 71.3(0.11) | 70.81(0.01) | 71.14(0.72) | 72.46 | 1.9 | | 11 | 47(1.2) | 50 | [5] | [39] | [26] | 60 | 221 | UT | 1.3 | OpenLong | | (7) | 34 | 15 | 50 | 20 | 1.1,82 | 61 | | 43 | Nov/10 | 10 | 68.31 | 69.5 | 71.22(0.11) | 70.8(0.03) | 70.63(0.61) | 72.26 | 1.8 | | 11 | 46(1.2) | 50 | [5] | [35] | [29] | 27 | 187 | UT | 1.6 | OpenLong | | (7) | 29 | 32 | 40 | 20 | 1,52 | 61 | | 44 | Nov/10 | 9 | 68.31 | 69.5 | 71.14(0.07) | 70.78(-0.11) | 70.2(0.34) | 71.83 | 1.6 | | 11 | 45(0.4) | 50 | [3] | [18] | [73] | -9 | 113 | UT | 1.7 | OpenLong? | | (4) | 16 | 177 | 27 | 20 | 0.7,24 | 61 | | 45 | Nov/9 | 15 | 67.97 | 69 | 71.09(-0.08) | 70.86(-0.46) | 69.96(-0.4) | 69.54 | 0.8 | | 8 | 44(-1.6) | 10 | [-4] | [-30] | [-6] | -90 | -237 | RG | -0.4 | Wait? | | (-5) | -19 | -7 | -4 | -20 | -1.6,0 | 60 | | | | |
| 46 | Nov/9 | 14 | 67.97 | 69 | 71.15(-0.11) | 71.19(-0.42) | 70.24(-0.35) | 69.63 | 0.8 | | 8 | 46(3.7) | -10 | [-5] | [-28] | [-13] | -93 | -190 | DT | -0.7 | OpenShort | | (-4) | -17 | -20 | -8 | -20 | -1.7,0 | 60 | | 47 | Nov/9 | 13 | 67.97 | 69 | 71.23(-0.04) | 71.49(-0.28) | 70.49(-0.69) | 69.89 | 1 | | 8 | 42(2.1) | 5 | [-2] | [-40] | [-19] | -90 | -309 | RG | -0.7 | Wait | | (-5) | -34 | -25 | -20 | -20 | -1.6,0 | 60 | | 48 | Nov/9 | 12 | 67.97 | 69 | 71.26(-0.03) | 71.69(-0.13) | 70.98(-0.55) | 70.21 | 1.1 | | 8 | 40(0.8) | -5 | [-2] | [-30] | [-22] | -79 | -247 | RG | -1 | SmallLong | | (-2) | -27 | -24 | -26 | -20 | -1.3,4 | 60 | | 49 | Nov/9 | 11 | 67.97 | 69 | 71.26(0) | 71.78(-0.06) | 71.37(-0.57) | 70.53 | 1.3 | | 8 | 39(0.1) | 0 | [0] | [-28] | [-23] | -69 | -240 | DR | -1.1 | OpenShort | | (0) | -28 | -30 | -23 | -20 | -1,6 | 60 | | 50 | Nov/9 | 10 | 67.97 | 69 | 71.26(0) | 71.78(0) | 71.78(-0.51) | 70.93 | 1.5 | | 8 | 39(-0.1) | 20 | [0] | [-24] | [-6] | -30 | -165 | DR | -1.1 | OpenShort | | (2) | -25 | 8 | -10 | -20 | -0.5,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|