|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $122.5100 One month high (close): $147.6400
IBM Daily Change: 1.06% Daily StdDev 1.58% IBM EMA_5_Trend: 0.62% 10Minute StdDev: $1.3342
Latest Price : $147.64(1.06%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.7) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($1.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 139.54 | 142.89 | 144.71(0.07) | 145.29(0.14) | 146.07(0.17) | 146.86 | 1.6 | | 20 | 21(2.4) | 50 | [4] | [21] | [12] | 105 | 124 | UT | 0.8 | HoldLong | | (7) | 11 | 25 | 3 | 20 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.29(hourly_sma_10 -1.07%) 144.71(hourly_sma_20 -1.46%) 142.89(daily_ema_10 -2.7%) 139.54(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 139.54 | 142.89 | 144.61(0.06) | 145.08(0.12) | 145.82(0.28) | 146.31 | 1.4 | | 20 | 18(2.3) | 50 | [4] | [27] | [11] | 100 | 129 | UT | 0.6 | HoldLong? | | (4) | 18 | 24 | 3 | 20 | 2,100 | 69 | | 3 | Nov/17 | 15 | 138.65 | 141.81 | 144.53(0.01) | 144.9(0.1) | 145.41(0.21) | 145.78 | 1.5 | | 19 | 16(1) | 50 | [1] | [22] | [3] | 93 | 131 | UT | 0.5 | OpenLong? | | (2) | 13 | 1 | 6 | 20 | 1.7,100 | 66 | | 4 | Nov/17 | 14 | 138.65 | 141.81 | 144.51(0.03) | 144.76(0.09) | 145.11(0.26) | 145.76 | 1.5 | | 19 | 15(1.2) | 50 | [2] | [25] | [8] | 95 | 123 | UT | 0.9 | OpenLong | | (1) | 17 | 2 | 28 | 20 | 1.8,100 | 66 | | 5 | Nov/17 | 13 | 138.65 | 141.81 | 144.46(0.01) | 144.63(0.09) | 144.74(0.16) | 145.72 | 1.5 | | 19 | 14(0.6) | 50 | [1] | [18] | [11] | 90 | 119 | UT | 1.5 | HoldLong | | (2) | 10 | 13 | 29 | 20 | 1.9,92 | 66 | | | | |
| 6 | Nov/17 | 12 | 138.65 | 141.81 | 144.44(-0.01) | 144.5(0.07) | 144.51(0.13) | 145.45 | 1.4 | | 19 | 13(-1) | 50 | [-1] | [16] | [24] | 74 | 111 | UR | 1.5 | SmallShort | | (1) | 8 | 51 | 26 | 20 | 1.6,84 | 66 | | 7 | Nov/17 | 11 | 138.65 | 141.81 | 144.46(-0.05) | 144.4(0.01) | 144.32(-0.07) | 144.32 | 1.2 | | 19 | 14(-0.8) | 35 | [-3] | [0] | [-0] | 12 | 22 | RG | 0 | Wait | | (-4) | -4 | 2 | -1 | -10 | -0.2,67 | 66 | | 8 | Nov/17 | 10 | 138.65 | 141.81 | 144.53(-0.01) | 144.39(0.09) | 144.42(0.03) | 144.28 | 1.2 | | 19 | 15(-0.2) | 50 | [-1] | [10] | [3] | 4 | -3 | UR | -0.2 | SmallShort | | (-3) | 2 | 14 | -3 | -19 | -0.4,64 | 66 | | 9 | Nov/17 | 9 | 138.65 | 141.81 | 144.54(-0.02) | 144.26(0.06) | 144.38(-0.1) | 143.97 | 1.1 | | 19 | 15(0.4) | 25 | [-1] | [1] | [-12] | -4 | -45 | RG | -0.6 | Wait? | | (-2) | -6 | -26 | -6 | -20 | -0.8,66 | 66 | | 10 | Nov/16 | 15 | 137.77 | 140.67 | 144.57(0.04) | 144.17(0.03) | 144.52(0.02) | 144.55 | 1.2 | | 19 | 15(1) | 50 | [3] | [7] | [2] | 16 | -33 | UT | 0 | OpenLong? | | (1) | 1 | -1 | 5 | 14 | -0,66 | 71 | | | | |
| 11 | Nov/16 | 14 | 137.77 | 140.67 | 144.51(0.03) | 144.12(-0.02) | 144.49(-0.01) | 144.57 | 1.3 | | 19 | 14(-0.5) | 50 | [2] | [4] | [1] | 13 | -32 | UT | 0.1 | OpenLong | | (3) | -1 | -3 | 2 | 20 | 0.1,60 | 71 | | 12 | Nov/16 | 13 | 137.77 | 140.67 | 144.46(0.03) | 144.12(0) | 144.5(0.1) | 144.64 | 1.3 | | 19 | 14(-0.2) | 50 | [2] | [11] | [7] | 14 | 5 | UT | 0.2 | OpenLong | | (3) | 6 | 11 | 4 | 20 | 0.2,59 | 71 | | 13 | Nov/16 | 12 | 137.77 | 140.67 | 144.42(0.03) | 144.15(-0.07) | 144.36(0.15) | 144.39 | 1.2 | | 19 | 14(-0.5) | 50 | [2] | [12] | [1] | 2 | 8 | UT | 0 | OpenLong | | (1) | 10 | -4 | 2 | 20 | -0,52 | 71 | | 14 | Nov/16 | 11 | 137.77 | 140.67 | 144.38(0.06) | 144.25(-0.03) | 144.15(0.23) | 144.48 | 1.2 | | 19 | 15(-1.3) | 50 | [4] | [19] | [5] | 7 | 7 | UT | 0.4 | OpenLong | | (3) | 15 | 5 | 13 | 17 | 0.1,54 | 71 | | 15 | Nov/16 | 10 | 137.77 | 140.67 | 144.29(0.08) | 144.29(-0.07) | 143.82(0.04) | 144.38 | 1.2 | | 19 | 16(-2.7) | 50 | [5] | [6] | [1] | 3 | -58 | UT | 0.6 | OpenLong | | (4) | 3 | -8 | 16 | 16 | 0.1,50 | 71 | | | | |
| 16 | Nov/16 | 9 | 137.77 | 140.67 | 144.17(0.1) | 144.39(-0.09) | 143.76(-0.02) | 144.56 | 1.2 | | 19 | 19(-2) | 50 | [6] | [2] | [11] | -3 | -72 | UT | 0.8 | OpenLong? | | (7) | -1 | 23 | 9 | 20 | 0.4,37 | 71 | | 17 | Nov/15 | 15 | 136.71 | 139.89 | 144.03(0.08) | 144.52(-0.1) | 143.79(-0.08) | 144.06 | 1.2 | | 20 | 21(-0.3) | 50 | [5] | [-3] | [10] | -32 | -97 | RG | 0.2 | Wait? | | (5) | -5 | 38 | -16 | 1 | 0,18 | 70 | | 18 | Nov/15 | 14 | 136.71 | 139.89 | 143.91(0.08) | 144.66(-0.11) | 143.91(-0.31) | 143.24 | 1.1 | | 20 | 21(-2.7) | 50 | [5] | [-18] | [-2] | -44 | -202 | DR | -0.5 | OpenShort | | (4) | -20 | 20 | -29 | -20 | -0.5,19 | 70 | | 19 | Nov/15 | 13 | 136.71 | 139.89 | 143.8(0.08) | 144.82(-0.11) | 144.36(-0.29) | 142.81 | 1 | | 20 | 24(-2.8) | 25 | [5] | [-17] | [-30] | -30 | -218 | DR | -1.1 | OpenShort | | (5) | -18 | -59 | -27 | -20 | -0.7,38 | 70 | | 20 | Nov/15 | 12 | 136.71 | 139.89 | 143.69(0.15) | 144.98(0.06) | 144.78(-0.17) | 144.11 | 1.3 | | 20 | 27(-3.3) | 50 | [10] | [-3] | [-17] | 16 | -155 | DR | -0.4 | OpenShort | | (9) | -11 | -30 | -17 | -20 | 0.3,58 | 70 | | | | |
| 21 | Nov/15 | 11 | 136.71 | 139.89 | 143.47(0.18) | 144.9(0.08) | 145.02(-0.14) | 144.76 | 1.4 | | 20 | 30(-2.7) | 50 | [11] | [1] | [-4] | 42 | -117 | CR | -0.1 | HoldShort | | (12) | -9 | -1 | -8 | -20 | 0.7,74 | 70 | | 22 | Nov/15 | 10 | 136.71 | 139.89 | 143.21(0.15) | 144.78(0.07) | 145.23(-0.1) | 144.79 | 1.4 | | 20 | 33(-0.8) | 50 | [10] | [2] | [-11] | 50 | -59 | CR | -0.2 | HoldShort | | (13) | -6 | -24 | -11 | -10 | 0.8,80 | 70 | | 23 | Nov/15 | 9 | 136.71 | 139.89 | 142.99(0.18) | 144.68(0.12) | 145.37(0.06) | 145.31 | 1.5 | | 20 | 33(-0.4) | 50 | [11] | [14] | [6] | 66 | 0 | UT | -0 | OpenLong? | | (11) | 4 | 21 | -9 | 2 | 1.2,86 | 70 | | 24 | Nov/14 | 15 | 135.66 | 139.23 | 142.74(0.19) | 144.51(0.15) | 145.29(0.08) | 144.85 | 1.5 | | 22 | 34(1.2) | 50 | [12] | [17] | [-11] | 67 | -13 | CR | -0.2 | HoldShort? | | (12) | 5 | -24 | -9 | -12 | 1.1,89 | 73 | | 25 | Nov/14 | 14 | 135.66 | 139.23 | 142.47(0.28) | 144.3(0.24) | 145.18(0.27) | 145.39 | 1.5 | | 22 | 33(-2.5) | 50 | [18] | [33] | [-7] | 82 | -4 | CR | 0.1 | OpenShort | | (15) | 17 | -22 | -1 | 1 | 1.4,97 | 73 | | | | |
| 26 | Nov/14 | 13 | 135.66 | 139.23 | 142.07(0.28) | 143.95(0.28) | 144.79(0.33) | 145.87 | 1.6 | | 22 | 35(-0.2) | 50 | [18] | [38] | [8] | 93 | 80 | UT | 0.5 | HoldLong | | (20) | 21 | 13 | 3 | 20 | 1.7,100 | 73 | | 27 | Nov/14 | 12 | 135.66 | 139.23 | 141.67(0.28) | 143.55(0.27) | 144.32(0.24) | 145.58 | 1.6 | | 22 | 35(0.9) | 50 | [18] | [32] | [17] | 95 | 69 | UT | 0.6 | HoldLong | | (20) | 15 | 38 | 6 | 20 | 1.8,100 | 73 | | 28 | Nov/14 | 11 | 135.66 | 139.23 | 141.28(0.23) | 143.16(0.27) | 143.98(0.18) | 144.76 | 1.4 | | 22 | 34(0.9) | 50 | [15] | [28] | [8] | 86 | 71 | UT | 0.4 | HoldLong | | (17) | 11 | 20 | -0 | 19 | 1.6,96 | 73 | | 29 | Nov/14 | 10 | 135.66 | 139.23 | 140.96(0.21) | 142.77(0.26) | 143.72(0.19) | 144.32 | 1.4 | | 22 | 34(0.9) | 50 | [13] | [28] | [15] | 84 | 83 | UT | 0.3 | HoldLong | | (15) | 12 | 42 | -5 | 19 | 1.6,94 | 73 | | 30 | Nov/14 | 9 | 135.66 | 139.23 | 140.66(0.19) | 142.4(0.25) | 143.45(0.24) | 143.4 | 1.2 | | 22 | 33(0.6) | 50 | [12] | [30] | [-4] | 77 | 65 | CR | -0 | OpenShort? | | (13) | 15 | -7 | -8 | -2 | 1.3,94 | 73 | | | | |
| 31 | Nov/11 | 15 | 134.55 | 138.59 | 140.39(0.19) | 142.04(0.28) | 143.11(0.23) | 143.55 | 1.4 | | 23 | 32(2.9) | 50 | [12] | [30] | [-5] | 87 | 102 | CR | 0.2 | OpenShort? | | (13) | 15 | -17 | -4 | 16 | 1.6,97 | 72 | | 32 | Nov/11 | 14 | 134.55 | 138.59 | 140.13(0.14) | 141.65(0.25) | 142.78(0.33) | 143.92 | 1.4 | | 23 | 29(3.3) | 50 | [9] | [35] | [12] | 100 | 214 | UT | 0.6 | HoldLong | | (14) | 21 | 22 | 2 | 20 | 2,100 | 72 | | 33 | Nov/11 | 13 | 134.55 | 138.59 | 139.93(0.14) | 141.29(0.23) | 142.31(0.35) | 143.44 | 1.3 | | 23 | 26(2.9) | 50 | [9] | [36] | [15] | 100 | 198 | UT | 0.7 | HoldLong | | (8) | 22 | 31 | 2 | 20 | 2,100 | 72 | | 34 | Nov/11 | 12 | 134.55 | 138.59 | 139.74(0.09) | 140.97(0.24) | 141.81(0.33) | 142.77 | 1.2 | | 23 | 23(2.4) | 50 | [6] | [34] | [17] | 100 | 212 | UT | 0.6 | HoldLong | | (8) | 21 | 41 | 2 | 20 | 2,100 | 72 | | 35 | Nov/11 | 11 | 134.55 | 138.59 | 139.62(0.04) | 140.63(0.31) | 141.34(0.26) | 141.88 | 1.1 | | 23 | 21(1) | 50 | [3] | [31] | [1] | 93 | 184 | UT | 0.4 | HoldLong | | (4) | 17 | 1 | 5 | -4 | 1.7,100 | 72 | | | | |
| 36 | Nov/11 | 10 | 134.55 | 138.59 | 139.57(0.06) | 140.2(0.31) | 140.97(0.35) | 141.87 | 1.1 | | 23 | 20(1.5) | 50 | [4] | [37] | [7] | 95 | 187 | UT | 0.7 | OpenLong | | (3) | 22 | 9 | 12 | 20 | 1.8,100 | 72 | | 37 | Nov/11 | 9 | 134.55 | 138.59 | 139.49(0.05) | 139.77(0.26) | 140.48(0.14) | 141.69 | 1.1 | | 23 | 18(1.3) | 50 | [3] | [22] | [18] | 95 | 145 | UT | 1 | OpenLong? | | (3) | 9 | 38 | 17 | 20 | 1.8,100 | 72 | | 38 | Nov/10 | 15 | 133.41 | 138.06 | 139.42(0.04) | 139.41(0.19) | 140.28(0.11) | 140.89 | 1.1 | | 23 | 17(0.9) | 50 | [3] | [18] | [11] | 77 | 98 | UT | 0.5 | HoldLong? | | (2) | 7 | 18 | 12 | 20 | 1.3,94 | 74 | | 39 | Nov/10 | 14 | 133.41 | 138.06 | 139.36(0.08) | 139.15(0.17) | 140.12(0.16) | 140.49 | 1.1 | | 23 | 16(0.3) | 50 | [5] | [21] | [11] | 60 | 40 | UT | 0.3 | OpenLong | | (2) | 10 | 27 | -1 | 20 | 1.1,82 | 74 | | 40 | Nov/10 | 13 | 133.41 | 138.06 | 139.25(0.04) | 138.91(0.12) | 139.9(0.32) | 139.92 | 1 | | 23 | 16(-0.1) | 50 | [3] | [29] | [8] | 45 | 90 | UT | 0 | OpenLong | | (4) | 20 | 16 | 6 | 20 | 0.6,80 | 74 | | | | |
| 41 | Nov/10 | 12 | 133.41 | 138.06 | 139.19(0.05) | 138.75(0.1) | 139.45(0.28) | 139.59 | 0.9 | | 23 | 16(-0.3) | 50 | [3] | [26] | [-9] | 42 | 48 | CR | 0.1 | HoldShort | | (3) | 18 | -42 | 20 | 20 | 0.4,82 | 74 | | 42 | Nov/10 | 11 | 133.41 | 138.06 | 139.12(0.08) | 138.61(0.03) | 139.06(0.38) | 140.49 | 1.1 | | 23 | 16(0.6) | 50 | [5] | [30] | [20] | 62 | 114 | UT | 1.3 | OpenLong | | (6) | 24 | 16 | 48 | 20 | 1.3,79 | 74 | | 43 | Nov/10 | 10 | 133.41 | 138.06 | 139.01(0.08) | 138.57(0.06) | 138.54(0.3) | 140.16 | 1 | | 23 | 15(0.4) | 50 | [5] | [26] | [23] | 26 | 74 | UT | 1.6 | OpenLong | | (4) | 19 | 35 | 33 | 20 | 1.1,48 | 74 | | 44 | Nov/10 | 9 | 133.41 | 138.06 | 138.9(0.05) | 138.49(-0.09) | 138.13(0.15) | 139.42 | 0.9 | | 23 | 15(-0.4) | 50 | [3] | [11] | [38] | -18 | 28 | UT | 1.3 | OpenLong? | | (3) | 10 | 92 | 16 | 20 | 0.5,20 | 74 | | 45 | Nov/9 | 15 | 132.45 | 137.41 | 138.83(0.01) | 138.61(-0.23) | 137.93(-0.09) | 137.49 | 0.7 | | 24 | 15(0.4) | 45 | [1] | [-10] | [-6] | -83 | -130 | DR | -0.4 | HoldShort? | | (-1) | -6 | -11 | -10 | -7 | -1.3,0 | 73 | | | | |
| 46 | Nov/9 | 14 | 132.45 | 137.41 | 138.81(0.04) | 138.93(-0.21) | 138.06(-0.08) | 137.72 | 0.7 | | 24 | 15(-1) | 45 | [3] | [-9] | [-7] | -73 | -139 | DR | -0.3 | OpenShort | | (1) | -5 | -11 | -11 | -17 | -1,2 | 73 | | 47 | Nov/9 | 13 | 132.45 | 137.41 | 138.76(0.07) | 139.22(-0.14) | 138.17(-0.31) | 137.96 | 0.8 | | 24 | 16(-2) | 45 | [5] | [-21] | [-10] | -66 | -204 | DR | -0.2 | OpenShort | | (3) | -20 | -14 | -18 | -20 | -0.7,2 | 73 | | 48 | Nov/9 | 12 | 132.45 | 137.41 | 138.66(0.09) | 139.42(-0.11) | 138.6(-0.19) | 138.27 | 0.8 | | 24 | 18(-2.2) | 50 | [6] | [-12] | [-5] | -52 | -165 | DR | -0.3 | OpenShort | | (6) | -12 | 3 | -17 | -20 | -0.3,6 | 73 | | 49 | Nov/9 | 11 | 132.45 | 137.41 | 138.53(0.11) | 139.57(-0.02) | 138.86(-0.32) | 138.2 | 0.8 | | 24 | 20(-2.3) | 50 | [7] | [-17] | [-6] | -40 | -207 | DR | -0.5 | OpenShort | | (7) | -21 | 3 | -13 | -20 | -0.2,15 | 73 | | 50 | Nov/9 | 10 | 132.45 | 137.41 | 138.38(0.07) | 139.6(-0.02) | 139.3(-0.35) | 138.15 | 0.8 | | 24 | 22(-1) | 50 | [5] | [-20] | [-7] | -13 | -175 | DR | -0.7 | OpenShort | | (7) | -23 | -1 | -4 | -20 | -0.1,40 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|