|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8200 One month high (close): $36.5150
GPRE Daily Change: -3.04% Daily StdDev 3.91% GPRE EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $33.81(-3.04%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 31.79 | 34.57 | 35.15(-0.26) | 34.31(-0.29) | 34.49(0.29) | 34.61 | 0.9 | | 18 | 28(-1.4) | 50 | [-7] | [4] | [25] | -33 | 124 | UR | 0.1 | SmallShort | | (-9) | 7 | 44 | 5 | 20 | -0.6,32 | 68 | Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.76%(70%)
Daily Trend: %
Up Forces:
Down Forces: 34.31(hourly_sma_10 -0.87%)
Support Levels: 31.79(daily_ema_20 -8.15%)
Resistance Levels: 35.15(weak_hourly_sma_20 1.56%)
|
| | | 2 | Nov/18 | 9 | 31.79 | 34.57 | 35.24(-0.37) | 34.41(-0.46) | 34.39(0.12) | 34.13 | 0.7 | | 18 | 30(-0.2) | -15 | [-10] | [-3] | [-13] | -50 | 22 | DT | -0.3 | OpenShort? | | (-12) | 3 | -50 | 4 | 20 | -1.1,28 | 68 | | 3 | Nov/17 | 15 | 31.54 | 34.36 | 35.37(-0.25) | 34.57(-0.35) | 34.35(0.56) | 34.69 | 0.9 | | 21 | 30(0.1) | 50 | [-6] | [12] | [15] | -34 | 132 | UR | 0.3 | SmallShort? | | (-9) | 14 | 13 | 15 | 20 | -0.7,34 | 71 | | 4 | Nov/17 | 14 | 31.54 | 34.36 | 35.46(-0.25) | 34.69(-0.34) | 34.16(0.47) | 34.54 | 0.9 | | 21 | 30(0.2) | 50 | [-6] | [10] | [8] | -48 | 43 | UR | 0.4 | SmallShort | | (-9) | 12 | 3 | 18 | 20 | -0.9,25 | 71 | | 5 | Nov/17 | 13 | 31.54 | 34.36 | 35.55(-0.28) | 34.81(-0.32) | 34(-0.35) | 34.51 | 0.9 | | 21 | 30(0.2) | 35 | [-7] | [-11] | [12] | -61 | -129 | RG | 0.5 | Wait | | (-9) | -9 | 26 | 18 | -3 | -1.1,17 | 71 | | | | |
| 6 | Nov/17 | 12 | 31.54 | 34.36 | 35.65(-0.34) | 34.92(-0.48) | 34.12(-0.87) | 34.22 | 0.8 | | 21 | 29(1.2) | 15 | [-9] | [-27] | [12] | -80 | -300 | RG | 0.1 | Wait | | (-11) | -22 | 35 | 19 | -20 | -1.5,8 | 71 | | 7 | Nov/17 | 11 | 31.54 | 34.36 | 35.77(-0.33) | 35.09(-0.76) | 34.42(-1.04) | 33.84 | 0.7 | | 21 | 28(3.1) | -10 | [-9] | [-35] | [-4] | -101 | -482 | BT | -0.6 | OpenLong | | (-12) | -27 | 9 | 3 | -20 | -2.1,2 | 71 | | 8 | Nov/17 | 10 | 31.54 | 34.36 | 35.89(-0.33) | 35.36(-0.79) | 34.78(-1.28) | 33.74 | 0.7 | | 21 | 25(5.3) | -20 | [-9] | [-42] | [-14] | -115 | -590 | DT | -1.3 | HoldShort | | (-12) | -33 | 4 | -12 | -20 | -2.6,0 | 71 | | 9 | Nov/17 | 9 | 31.54 | 34.36 | 36.01(-0.33) | 35.64(-0.61) | 35.23(-1.12) | 33.7 | 0.6 | | 21 | 20(7.7) | -20 | [-9] | [-35] | [-66] | -138 | -598 | DT | -2.3 | HoldShort? | | (-10) | -29 | -129 | -20 | -20 | -3.5,0 | 71 | | 10 | Nov/16 | 15 | 31.18 | 34.01 | 36.13(-0.08) | 35.86(-0.33) | 35.63(-0.28) | 35.16 | 1.2 | | 22 | 12(1.7) | 5 | [-2] | [-6] | [-22] | -109 | -260 | RG | -1.2 | SmallLong? | | (-4) | -7 | -43 | -14 | -20 | -2.4,1 | 74 | | | | |
| 11 | Nov/16 | 14 | 31.18 | 34.01 | 36.16(-0.17) | 35.98(-0.25) | 35.73(-0.11) | 35.66 | 1.4 | | 22 | 10(-0.1) | 25 | [-4] | [-1] | [-0] | -79 | -21 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 4 | -8 | -1.5,9 | 74 | | 12 | Nov/16 | 13 | 31.18 | 34.01 | 36.22(-0.17) | 36.07(-0.3) | 35.77(-0.53) | 35.67 | 1.4 | | 22 | 10(0.1) | 5 | [-4] | [-13] | [-8] | -79 | -118 | RG | -0.3 | Wait | | (-5) | -14 | -21 | 0 | -11 | -1.6,11 | 74 | | 13 | Nov/16 | 12 | 31.18 | 34.01 | 36.28(-0.08) | 36.18(-0.14) | 35.96(-0.22) | 35.91 | 1.4 | | 22 | 10(0.1) | 40 | [-2] | [-2] | [3] | -67 | -78 | RG | -0.1 | Wait | | (-4) | -6 | 16 | -4 | -17 | -1.1,11 | 74 | | 14 | Nov/16 | 11 | 31.18 | 34.01 | 36.31(-0.08) | 36.23(-0.17) | 36.04(-0.17) | 35.73 | 1.4 | | 22 | 10(0.9) | 25 | [-2] | [-1] | [-9] | -91 | -128 | RG | -0.9 | SmallLong | | (-3) | -4 | 6 | -37 | -20 | -1.7,2 | 74 | | 15 | Nov/16 | 10 | 31.18 | 34.01 | 36.34(-0.11) | 36.29(-0.25) | 36.1(-0.44) | 35.66 | 1.4 | | 22 | 9(1.5) | 15 | [-3] | [-9] | [-17] | -80 | -190 | RG | -1.4 | SmallLong | | (-3) | -11 | -21 | -25 | -20 | -2.2,25 | 74 | | | | |
| 16 | Nov/16 | 9 | 31.18 | 34.01 | 36.34(0) | 36.38(-0.16) | 36.26(-0.33) | 35.9 | 1.4 | | 22 | 8(-0.1) | 5 | [0] | [-5] | [-25] | -55 | -198 | DR | -1.4 | OpenShort? | | (-2) | -9 | -55 | -13 | -20 | -1.9,43 | 74 | | 17 | Nov/15 | 15 | 30.82 | 33.33 | 36.38(0.17) | 36.44(0.05) | 36.38(-0.03) | 36.55 | 1.8 | | 22 | 8(-2.7) | 50 | [4] | [8] | [4] | 19 | -98 | UT | 0.7 | OpenLong? | | (3) | -1 | 14 | -3 | 3 | 0.7,51 | 77 | | 18 | Nov/15 | 14 | 30.82 | 33.33 | 36.32(0.22) | 36.42(0.08) | 36.39(-0.08) | 36.39 | 1.7 | | 22 | 11(-4.2) | 50 | [6] | [7] | [7] | -5 | -180 | UT | 0 | OpenLong | | (4) | -2 | 34 | -17 | -19 | 0.2,40 | 77 | | 19 | Nov/15 | 13 | 30.82 | 33.33 | 36.24(0.19) | 36.42(0) | 36.42(-0.19) | 36 | 1.6 | | 22 | 15(-4.2) | 45 | [5] | [3] | [-21] | -17 | -266 | CR | -0.9 | HoldShort | | (5) | -5 | -32 | -22 | -20 | -0.5,46 | 77 | | 20 | Nov/15 | 12 | 30.82 | 33.33 | 36.17(0.28) | 36.39(0.14) | 36.49(-0.05) | 36.38 | 1.7 | | 22 | 19(-3.3) | 50 | [7] | [9] | [-7] | 28 | -182 | CR | -0.2 | HoldShort | | (9) | -1 | -15 | -6 | -16 | 0.3,70 | 77 | | | | |
| 21 | Nov/15 | 11 | 30.82 | 33.33 | 36.07(0.31) | 36.34(-0.08) | 36.51(-0.03) | 36.55 | 1.8 | | 22 | 22(-3.1) | 50 | [8] | [7] | [0] | 47 | -134 | UT | 0.1 | OpenLong | | (10) | -1 | -8 | -1 | 20 | 0.7,79 | 77 | | 22 | Nov/15 | 10 | 30.82 | 33.33 | 35.96(0.36) | 36.34(0) | 36.52(0.22) | 36.65 | 1.8 | | 22 | 25(-1.6) | 50 | [9] | [15] | [9] | 50 | -64 | UT | 0.2 | OpenLong | | (10) | 6 | 13 | -3 | 20 | 0.8,80 | 77 | | 23 | Nov/15 | 9 | 30.82 | 33.33 | 35.83(0.31) | 36.37(-0.03) | 36.44(0.22) | 36.5 | 1.8 | | 22 | 27(-1.9) | 50 | [8] | [14] | [7] | 47 | -23 | UT | 0.1 | OpenLong? | | (11) | 6 | 14 | -2 | 20 | 0.8,77 | 77 | | 24 | Nov/14 | 15 | 30.38 | 32.59 | 35.72(0.42) | 36.38(-0.03) | 36.36(0.17) | 36.34 | 2 | | 20 | 29(-6.4) | 50 | [11] | [13] | [-5] | 50 | -142 | CR | -0 | HoldShort? | | (10) | 4 | -14 | 2 | -6 | 0.7,82 | 79 | | 25 | Nov/14 | 14 | 30.38 | 32.59 | 35.57(0.71) | 36.39(0.03) | 36.3(0.33) | 36.5 | 2.1 | | 20 | 35(-10.8) | 50 | [18] | [20] | [1] | 59 | -262 | UT | 0.2 | OpenLong | | (14) | 9 | -4 | 6 | 19 | 0.9,86 | 79 | | | | |
| 26 | Nov/14 | 13 | 30.38 | 32.59 | 35.32(0.71) | 36.38(0.17) | 36.18(-0.14) | 36.55 | 2.1 | | 20 | 46(-7) | 50 | [18] | [10] | [5] | 54 | -268 | UT | 0.3 | OpenLong | | (24) | -4 | 14 | 1 | 3 | 0.9,81 | 79 | | 27 | Nov/14 | 12 | 30.38 | 32.59 | 35.07(0.66) | 36.32(0.28) | 36.23(-0.19) | 36.39 | 2.1 | | 20 | 53(-3.8) | 50 | [17] | [9] | [5] | 45 | -206 | UT | 0.1 | OpenLong | | (23) | -5 | 30 | -5 | -20 | 0.8,75 | 79 | | 28 | Nov/14 | 11 | 30.38 | 32.59 | 34.84(0.49) | 36.22(0.33) | 36.3(-0.27) | 36.04 | 1.9 | | 20 | 57(-1.7) | 50 | [13] | [7] | [-10] | 40 | -120 | CR | -0.2 | HoldShort | | (20) | -7 | 2 | -15 | -20 | 0.7,72 | 79 | | 29 | Nov/14 | 10 | 30.38 | 32.59 | 34.67(0.52) | 36.1(0.42) | 36.4(-0.3) | 36.02 | 1.9 | | 20 | 59(-1.5) | 50 | [13] | [8] | [-6] | 51 | -103 | CR | -0.2 | HoldShort | | (16) | -8 | 10 | -13 | -20 | 0.8,81 | 79 | | 30 | Nov/14 | 9 | 30.38 | 32.59 | 34.49(0.52) | 35.95(0.42) | 36.51(-0.22) | 35.9 | 1.9 | | 20 | 60(-0.8) | 45 | [13] | [10] | [-34] | 59 | -67 | CR | -0.3 | HoldShort? | | (17) | -6 | -74 | -10 | -20 | 0.8,89 | 79 | | | | |
| 31 | Nov/11 | 15 | 29.99 | 31.87 | 34.31(0.62) | 35.8(0.73) | 36.59(0.47) | 36.77 | 2.5 | | 21 | 61(-4) | 50 | [16] | [33] | [2] | 85 | 305 | UT | 0.1 | HoldLong? | | (21) | 12 | -2 | -3 | 20 | 1.4,100 | 77 | | 32 | Nov/11 | 14 | 29.99 | 31.87 | 34.1(0.59) | 35.54(0.71) | 36.42(0.8) | 36.79 | 2.6 | | 21 | 65(3.7) | 50 | [15] | [41] | [13] | 90 | 465 | UT | 0.2 | OpenLong | | (20) | 21 | 21 | -3 | 20 | 1.6,100 | 77 | | 33 | Nov/11 | 13 | 29.99 | 31.87 | 33.9(0.59) | 35.29(0.68) | 36.13(0.98) | 36.54 | 2.5 | | 21 | 61(3.4) | 50 | [15] | [45] | [11] | 90 | 493 | UT | 0.3 | OpenLong | | (18) | 25 | 7 | -4 | 20 | 1.6,100 | 77 | | 34 | Nov/11 | 12 | 29.99 | 31.87 | 33.7(0.51) | 35.05(0.86) | 35.78(1.1) | 36.46 | 2.4 | | 21 | 58(5) | 50 | [13] | [50] | [10] | 95 | 627 | UT | 0.4 | OpenLong | | (20) | 28 | 10 | -1 | 20 | 1.8,100 | 77 | | 35 | Nov/11 | 11 | 29.99 | 31.87 | 33.53(0.48) | 34.75(1.46) | 35.39(1.11) | 36.34 | 2.4 | | 21 | 53(6) | 50 | [12] | [58] | [13] | 100 | 673 | UT | 0.7 | HoldLong | | (16) | 29 | 31 | 2 | 20 | 2,100 | 77 | | | | |
| 36 | Nov/11 | 10 | 29.99 | 31.87 | 33.37(0.45) | 34.25(1.27) | 35(0.98) | 35.98 | 2.3 | | 21 | 47(5.2) | 50 | [12] | [52] | [24] | 103 | 609 | UT | 0.8 | HoldLong | | (14) | 25 | 54 | 4 | 20 | 2.1,100 | 77 | | 37 | Nov/11 | 9 | 29.99 | 31.87 | 33.22(0.42) | 33.82(1.08) | 34.66(0.67) | 35.36 | 2 | | 21 | 42(4.6) | 50 | [11] | [41] | [25] | 98 | 431 | UT | 0.6 | OpenLong? | | (11) | 17 | 50 | 1 | 20 | 1.9,100 | 77 | | 38 | Nov/10 | 15 | 29.52 | 31.08 | 33.08(0.3) | 33.46(0.66) | 34.43(0.35) | 34.8 | 2.4 | | 17 | 37(-4.5) | 50 | [8] | [26] | [20] | 93 | 343 | UT | 0.4 | HoldLong? | | (10) | 9 | 28 | -0 | 20 | 1.7,100 | 67 | | 39 | Nov/10 | 14 | 29.52 | 31.08 | 32.98(0.27) | 33.24(0.64) | 34.31(0.62) | 34.49 | 2.3 | | 17 | 42(3.1) | 50 | [7] | [33] | [10] | 92 | 364 | UT | 0.2 | OpenLong | | (9) | 16 | 5 | -5 | 20 | 1.7,99 | 67 | | 40 | Nov/10 | 13 | 29.52 | 31.08 | 32.89(0.24) | 33.03(0.61) | 34.1(1.73) | 34.43 | 2.2 | | 17 | 38(3.2) | 50 | [6] | [61] | [20] | 94 | 631 | UT | 0.4 | OpenLong | | (8) | 45 | 20 | 4 | 20 | 1.8,99 | 67 | | | | |
| 41 | Nov/10 | 12 | 29.52 | 31.08 | 32.81(0.28) | 32.83(0.52) | 33.52(1.7) | 34.21 | 2.1 | | 17 | 35(3.5) | 50 | [7] | [60] | [16] | 94 | 549 | UT | 0.9 | OpenLong | | (8) | 44 | -9 | 21 | 20 | 1.8,99 | 67 | | 42 | Nov/10 | 11 | 29.52 | 31.08 | 32.72(0.31) | 32.66(0.49) | 32.96(1.51) | 34.31 | 2.2 | | 17 | 32(4.7) | 50 | [8] | [54] | [38] | 108 | 548 | UT | 1.9 | HoldLong | | (9) | 39 | 15 | 73 | 20 | 2.3,100 | 67 | | 43 | Nov/10 | 10 | 29.52 | 31.08 | 32.62(0.28) | 32.5(0.53) | 32.47(1.03) | 34.15 | 2.1 | | 17 | 27(5.2) | 50 | [7] | [42] | [52] | 82 | 451 | UT | 2.8 | OpenLong | | (10) | 27 | 64 | 64 | 20 | 2.6,67 | 67 | | 44 | Nov/10 | 9 | 29.52 | 31.08 | 32.53(0.15) | 32.33(0.09) | 32.14(0.63) | 33.46 | 1.8 | | 17 | 22(1.7) | 50 | [4] | [25] | [91] | 31 | 297 | UT | 2.8 | OpenLong? | | (5) | 16 | 202 | 37 | 20 | 1.9,33 | 67 | | 45 | Nov/9 | 15 | 29.18 | 30.3 | 32.48(-0.09) | 32.3(-0.55) | 31.94(-0.65) | 31.42 | 1.3 | | 11 | 20(-1.2) | 10 | [-2] | [-21] | [-13] | -110 | -391 | RG | -1.2 | SmallLong? | | (-5) | -17 | -9 | -24 | -20 | -2.4,0 | 64 | | | | |
| 46 | Nov/9 | 14 | 29.18 | 30.3 | 32.51(0.03) | 32.48(-0.46) | 32.15(-0.68) | 31.51 | 1.3 | | 11 | 21(-1.9) | 30 | [1] | [-21] | [-26] | -110 | -487 | DR | -1.7 | HoldShort | | (-2) | -19 | -36 | -26 | -20 | -2.6,5 | 64 | | 47 | Nov/9 | 13 | 29.18 | 30.3 | 32.5(0.12) | 32.63(-0.21) | 32.37(-0.49) | 31.88 | 1.5 | | 11 | 23(-4.6) | 30 | [3] | [-12] | [-34] | -81 | -406 | DR | -1.2 | HoldShort | | (3) | -13 | -62 | -26 | -20 | -1.5,7 | 64 | | 48 | Nov/9 | 12 | 29.18 | 30.3 | 32.46(0.25) | 32.7(-0.06) | 32.53(0.03) | 32.53 | 1.9 | | 11 | 28(-5.1) | 50 | [7] | [5] | [0] | -39 | -193 | UT | 0 | OpenLong | | (7) | 1 | 12 | -13 | -20 | 0.1,9 | 64 | | 49 | Nov/9 | 11 | 29.18 | 30.3 | 32.38(0.15) | 32.72(-0.12) | 32.52(-0.46) | 32.4 | 1.8 | | 11 | 33(-3.4) | 50 | [4] | [-10] | [-5] | -32 | -225 | DR | -0.2 | OpenShort | | (7) | -13 | 0 | -11 | -20 | 0,18 | 64 | | 50 | Nov/9 | 10 | 29.18 | 30.3 | 32.33(0.15) | 32.76(-0.09) | 32.67(-0.49) | 32.4 | 1.8 | | 11 | 36(-1.3) | 50 | [4] | [-10] | [-9] | -4 | -222 | DR | -0.4 | OpenShort | | (7) | -13 | -15 | -1 | -20 | 0.1,44 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|