|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $69.9700 One month high (close): $87.1400
GE Daily Change: 0.11% Daily StdDev 2.15% GE EMA_5_Trend: -0.19% 10Minute StdDev: $0.6006
Latest Price : $85.48(0.11%) | Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 81.28 | 85.15 | 85.54(-0.14) | (0) | 85.4(0.07) | 85.36 | 0.9 | | 21 | 22(-1.7) | 15 | [-7] | [5] | [-4] | 16 | 134 | RG | -0 | Wait | | (-6) | 3 | -28 | 11 | 20 | -0.2,71 | 75 | Sample size 37 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.39%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.15(daily_ema_10 -0.25%) 81.28(daily_ema_20 -4.78%)
Resistance Levels: 85.54(weak_hourly_sma_20 0.21%)
|
| | | 2 | Nov/18 | 9 | 81.28 | 85.15 | 85.66(-0.06) | 84.82(0.08) | 85.34(0.45) | 85.87 | 1 | | 21 | 24(-1) | 50 | [-3] | [25] | [24] | 17 | 189 | UR | 0.5 | SmallShort? | | (-4) | 21 | 47 | 14 | 20 | 0.2,62 | 75 | | 3 | Nov/17 | 15 | 80.66 | 84.74 | 85.71(-0.12) | 84.75(-0.11) | 84.96(0.28) | 85.02 | 0.9 | | 24 | 25(1.4) | 30 | [-6] | [13] | [2] | -11 | 108 | UR | 0.1 | SmallShort? | | (-7) | 13 | -12 | 14 | 20 | -0.6,54 | 72 | | 4 | Nov/17 | 14 | 80.66 | 84.74 | 85.81(-0.08) | 84.84(-0.06) | 84.72(0.41) | 85.24 | 0.9 | | 24 | 23(-0.1) | 50 | [-4] | [21] | [3] | -18 | 109 | UR | 0.4 | SmallShort | | (-5) | 19 | -12 | 20 | 20 | -0.5,45 | 72 | | 5 | Nov/17 | 13 | 80.66 | 84.74 | 85.88(-0.07) | 84.89(-0.02) | 84.37(0.17) | 85.46 | 0.9 | | 24 | 23(-0.2) | 50 | [-3] | [11] | [19] | -25 | 60 | UR | 0.9 | SmallShort | | (-3) | 8 | 34 | 25 | 20 | -0.4,35 | 72 | | | | |
| 6 | Nov/17 | 12 | 80.66 | 84.74 | 85.94(-0.08) | 84.91(-0.14) | 84.23(-0.07) | 84.86 | 0.8 | | 24 | 24(0.4) | 50 | [-4] | [-3] | [18] | -52 | -69 | RG | 0.5 | Wait | | (-6) | -3 | 37 | 24 | 20 | -0.9,21 | 72 | | 7 | Nov/17 | 11 | 80.66 | 84.74 | 86.01(-0.12) | 85.03(-0.34) | 84.29(-0.3) | 84.2 | 0.7 | | 24 | 23(1.5) | 30 | [-6] | [-19] | [9] | -79 | -166 | RG | -0.1 | Wait | | (-6) | -14 | 21 | 8 | 4 | -1.5,9 | 72 | | 8 | Nov/17 | 10 | 80.66 | 84.74 | 86.11(-0.15) | 85.32(-0.41) | 84.54(-0.53) | 83.83 | 0.6 | | 24 | 22(3) | 5 | [-7] | [-32] | [2] | -100 | -243 | BT | -0.6 | OpenLong | | (-7) | -25 | 18 | -2 | -20 | -2.1,3 | 72 | | 9 | Nov/17 | 9 | 80.66 | 84.74 | 86.24(-0.17) | 85.67(-0.38) | 84.99(-0.49) | 83.51 | 0.6 | | 24 | 19(4.1) | -15 | [-8] | [-29] | [-33] | -123 | -274 | DT | -1.5 | HoldShort? | | (-8) | -23 | -73 | -9 | -20 | -2.9,0 | 72 | | 10 | Nov/16 | 15 | 79.91 | 84.1 | 86.39(-0.1) | 86(-0.31) | 85.41(-0.22) | 84.82 | 0.9 | | 25 | 15(2.4) | 10 | [-5] | [-14] | [-11] | -103 | -136 | RG | -0.8 | SmallLong? | | (-6) | -10 | -19 | -9 | -20 | -2.1,0 | 76 | | | | |
| 11 | Nov/16 | 14 | 79.91 | 84.1 | 86.48(-0.08) | 86.27(-0.27) | 85.6(-0.21) | 85.17 | 1 | | 25 | 12(1.4) | 20 | [-4] | [-13] | [-7] | -95 | -123 | RG | -0.7 | Wait | | (-4) | -10 | -13 | -1 | -20 | -2,5 | 76 | | 12 | Nov/16 | 13 | 79.91 | 84.1 | 86.55(-0.03) | 86.5(-0.2) | 85.78(-0.38) | 85.41 | 1 | | 25 | 11(0.9) | 15 | [-1] | [-18] | [-15] | -95 | -193 | RG | -0.6 | Wait | | (-3) | -18 | -29 | -10 | -20 | -2,5 | 76 | | 13 | Nov/16 | 12 | 79.91 | 84.1 | 86.55(0) | 86.67(-0.13) | 86.11(-0.25) | 85.94 | 1.1 | | 25 | 10(-0.1) | 40 | [0] | [-10] | [-1] | -75 | -131 | DR | -0.3 | HoldShort | | (-1) | -12 | 14 | -16 | -20 | -1.2,5 | 76 | | 14 | Nov/16 | 11 | 79.91 | 84.1 | 86.58(-0.02) | 86.78(-0.1) | 86.33(-0.32) | 85.69 | 1.1 | | 25 | 10(0.5) | 10 | [-1] | [-13] | [-14] | -93 | -159 | RG | -1.2 | SmallLong | | (-1) | -15 | -4 | -48 | -20 | -1.7,0 | 76 | | 15 | Nov/16 | 10 | 79.91 | 84.1 | 86.6(0.01) | 86.87(-0.13) | 86.61(-0.41) | 85.77 | 1.1 | | 25 | 10(-0.4) | 15 | [1] | [-18] | [-16] | -64 | -212 | DR | -1.7 | OpenShort | | (-1) | -19 | -13 | -40 | -20 | -1.6,26 | 76 | | | | |
| 16 | Nov/16 | 9 | 79.91 | 84.1 | 86.59(0.03) | 86.98(-0.02) | 86.97(-0.29) | 86 | 1.1 | | 25 | 10(-0.6) | 5 | [1] | [-9] | [-32] | -27 | -171 | DR | -1.8 | OpenShort? | | (1) | -13 | -63 | -30 | -20 | -1.1,51 | 76 | | 17 | Nov/15 | 15 | 79.21 | 83.4 | 86.56(0.05) | 87(0.12) | 86.97(0) | 87.16 | 1.5 | | 27 | 11(0.5) | 50 | [2] | [9] | [-2] | 52 | 22 | CR | -0.1 | HoldShort? | | (4) | 0 | 4 | -14 | -14 | 1.1,74 | 85 | | 18 | Nov/15 | 14 | 79.21 | 83.4 | 86.52(0.09) | 86.9(0.08) | 87.22(-0.02) | 87.08 | 1.4 | | 27 | 10(-0.7) | 50 | [4] | [7] | [-1] | 56 | -33 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -13 | -5 | 1,81 | 85 | | 19 | Nov/15 | 13 | 79.21 | 83.4 | 86.44(0.12) | 86.83(0.06) | 87.24(0.13) | 87 | 1.4 | | 27 | 11(-1) | 50 | [6] | [14] | [-9] | 64 | -27 | CR | -0.4 | HoldShort | | (4) | 6 | -24 | -7 | 6 | 1,89 | 85 | | 20 | Nov/15 | 12 | 79.21 | 83.4 | 86.34(0.15) | 86.78(0.09) | 87.13(0.16) | 87.44 | 1.5 | | 27 | 12(-0.6) | 50 | [7] | [17] | [3] | 93 | 22 | UT | 0.5 | HoldLong | | (7) | 8 | 0 | 3 | 20 | 1.7,100 | 85 | | | | |
| 21 | Nov/15 | 11 | 79.21 | 83.4 | 86.21(0.17) | 86.7(0.12) | 86.99(0.25) | 87.43 | 1.5 | | 27 | 12(-0.6) | 50 | [8] | [22] | [8] | 95 | 35 | UT | 0.7 | HoldLong | | (7) | 12 | 12 | 10 | 20 | 1.8,100 | 85 | | 22 | Nov/15 | 10 | 79.21 | 83.4 | 86.06(0.13) | 86.6(0.1) | 86.77(0.21) | 87.2 | 1.5 | | 27 | 13(-0.4) | 50 | [6] | [19] | [5] | 85 | 52 | UT | 0.6 | HoldLong | | (8) | 10 | 7 | 4 | 20 | 1.6,95 | 85 | | 23 | Nov/15 | 9 | 79.21 | 83.4 | 85.95(0.16) | 86.51(0.15) | 86.59(0.2) | 87.08 | 1.4 | | 27 | 13(-0.1) | 50 | [8] | [20] | [13] | 85 | 20 | UT | 0.7 | HoldLong? | | (7) | 9 | 30 | 10 | 18 | 1.6,95 | 85 | | 24 | Nov/14 | 15 | 78.38 | 82.51 | 85.81(0.09) | 86.38(0.07) | 86.59(0) | 86.53 | 1.5 | | 27 | 13(0.1) | 50 | [4] | [8] | [-3] | 65 | -9 | CR | 0.2 | HoldShort? | | (6) | 0 | -10 | 4 | -6 | 1,90 | 86 | | 25 | Nov/14 | 14 | 78.38 | 82.51 | 85.73(0.21) | 86.32(0.14) | 86.42(0.02) | 86.72 | 1.5 | | 27 | 13(-2.7) | 50 | [10] | [12] | [6] | 72 | -83 | UT | 0.4 | OpenLong | | (5) | 1 | 18 | 1 | 2 | 1.4,87 | 86 | | | | |
| 26 | Nov/14 | 13 | 78.38 | 82.51 | 85.55(0.16) | 86.2(0.08) | 86.4(-0.05) | 86.39 | 1.5 | | 27 | 16(-2.1) | 50 | [8] | [7] | [3] | 56 | -71 | UT | -0 | OpenLong | | (10) | -2 | 14 | -9 | -5 | 1,81 | 86 | | 27 | Nov/14 | 12 | 78.38 | 82.51 | 85.41(0.16) | 86.13(-0.02) | 86.44(0.01) | 86.14 | 1.4 | | 27 | 18(-1.3) | 50 | [8] | [7] | [-5] | 52 | -66 | CR | -0.3 | HoldShort | | (9) | 1 | -10 | -12 | 5 | 0.7,84 | 86 | | 28 | Nov/14 | 11 | 78.38 | 82.51 | 85.27(0.16) | 86.15(0.1) | 86.43(0.08) | 86.32 | 1.5 | | 27 | 19(-0.6) | 50 | [8] | [13] | [-6] | 68 | -19 | CR | -0.1 | HoldShort | | (9) | 4 | -14 | -5 | -2 | 1,93 | 86 | | 29 | Nov/14 | 10 | 78.38 | 82.51 | 85.13(0.18) | 86.06(0.2) | 86.36(0.2) | 86.57 | 1.5 | | 27 | 20(0.6) | 50 | [8] | [21] | [-1] | 82 | 41 | CR | 0.2 | OpenShort | | (9) | 9 | -4 | 2 | 5 | 1.3,99 | 86 | | 30 | Nov/14 | 9 | 78.38 | 82.51 | 84.98(0.14) | 85.89(0.2) | 86.19(0.22) | 86.65 | 1.5 | | 27 | 19(0.6) | 50 | [7] | [22] | [5] | 88 | 118 | UT | 0.4 | HoldLong? | | (9) | 10 | 10 | 7 | 9 | 1.6,98 | 86 | | | | |
| 31 | Nov/11 | 15 | 77.53 | 81.71 | 84.86(0.17) | 85.72(0.23) | 86(0.21) | 86.46 | 1.6 | | 29 | 19(1.1) | 50 | [8] | [23] | [8] | 84 | 74 | UT | 0.4 | OpenLong? | | (7) | 10 | 18 | 5 | 16 | 1.6,94 | 86 | | 32 | Nov/11 | 14 | 77.53 | 81.71 | 84.72(0.12) | 85.52(0.15) | 85.82(-0.07) | 86.13 | 1.5 | | 29 | 18(0.6) | 50 | [6] | [7] | [5] | 75 | 35 | UT | 0.3 | HoldLong | | (7) | -3 | 10 | 3 | 16 | 1.4,90 | 86 | | 33 | Nov/11 | 13 | 77.53 | 81.71 | 84.62(0.18) | 85.39(0.19) | 85.88(0.15) | 85.95 | 1.5 | | 29 | 17(0.3) | 50 | [8] | [19] | [0] | 68 | 19 | UT | 0.1 | OpenLong | | (6) | 7 | 1 | -5 | 10 | 1.4,83 | 86 | | 34 | Nov/11 | 12 | 77.53 | 81.71 | 84.47(0.13) | 85.23(0.11) | 85.75(0.21) | 85.93 | 1.5 | | 29 | 17(0.8) | 50 | [6] | [19] | [8] | 70 | 92 | UT | 0.2 | OpenLong | | (8) | 10 | 24 | -15 | 20 | 1.6,80 | 86 | | 35 | Nov/11 | 11 | 77.53 | 81.71 | 84.36(0.09) | 85.14(0.26) | 85.57(0.14) | 85.5 | 1.4 | | 29 | 16(0.5) | 50 | [4] | [19] | [-6] | 67 | 85 | CR | -0.1 | HoldShort | | (5) | 7 | -7 | -11 | -20 | 1.3,84 | 86 | | | | |
| 36 | Nov/11 | 10 | 77.53 | 81.71 | 84.28(0.07) | 84.92(0.27) | 85.45(0.25) | 85.63 | 1.5 | | 29 | 16(0.8) | 50 | [3] | [24] | [-13] | 83 | 151 | CR | 0.2 | OpenShort | | (6) | 12 | -38 | 0 | -5 | 1.6,93 | 86 | | 37 | Nov/11 | 9 | 77.53 | 81.71 | 84.22(0.12) | 84.69(0.36) | 85.24(0.4) | 86.32 | 1.6 | | 29 | 15(3.2) | 50 | [6] | [34] | [24] | 115 | 231 | UT | 1.3 | HoldLong? | | (6) | 19 | 49 | 14 | 20 | 2.6,100 | 86 | | 38 | Nov/10 | 15 | 76.59 | 80.88 | 84.12(0.11) | 84.39(0.23) | 84.9(0.24) | 85.43 | 1.6 | | 29 | 12(1.2) | 50 | [5] | [24] | [12] | 99 | 111 | UT | 0.8 | OpenLong? | | (3) | 11 | 22 | 13 | 20 | 2.1,96 | 86 | | 39 | Nov/10 | 14 | 76.59 | 80.88 | 84.03(0.08) | 84.2(0.14) | 84.9(0) | 85.03 | 1.6 | | 29 | 10(0.6) | 50 | [4] | [10] | [8] | 83 | 42 | UT | 0.6 | HoldLong | | (4) | 0 | 14 | 2 | 20 | 1.8,88 | 86 | | 40 | Nov/10 | 13 | 76.59 | 80.88 | 83.96(0.11) | 84.08(0.1) | 84.7(0.37) | 84.78 | 1.5 | | 29 | 10(-0.1) | 50 | [5] | [27] | [9] | 73 | 83 | UT | 0.2 | OpenLong | | (3) | 17 | 13 | 11 | 20 | 1.6,83 | 86 | | | | |
| 41 | Nov/10 | 12 | 76.59 | 80.88 | 83.87(0.12) | 84(0.1) | 84.39(0.31) | 84.54 | 1.5 | | 29 | 10(-1.1) | 50 | [6] | [24] | [0] | 61 | 38 | UT | 0.3 | OpenLong | | (5) | 14 | -10 | 6 | 20 | 1.3,78 | 86 | | 42 | Nov/10 | 11 | 76.59 | 80.88 | 83.77(0.16) | 83.92(0.1) | 84.13(0.31) | 84.72 | 1.5 | | 29 | 11(-0.9) | 50 | [7] | [25] | [14] | 76 | 30 | UT | 1 | HoldLong | | (7) | 14 | 12 | 37 | 20 | 1.6,86 | 86 | | 43 | Nov/10 | 10 | 76.59 | 80.88 | 83.64(0.13) | 83.84(0.14) | 83.87(0.19) | 84.5 | 1.5 | | 29 | 12(-0.9) | 50 | [6] | [20] | [-4] | 41 | 20 | CR | 1 | HoldShort | | (7) | 9 | -27 | 17 | 20 | 1.3,58 | 86 | | 44 | Nov/10 | 9 | 76.59 | 80.88 | 83.53(0.18) | 83.72(0.16) | 83.71(0.3) | 84.98 | 1.5 | | 29 | 13(0.4) | 50 | [8] | [26] | [42] | 44 | 67 | UT | 1.8 | OpenLong? | | (9) | 14 | 101 | 10 | 20 | 2.1,41 | 86 | | 45 | Nov/9 | 15 | 75.71 | 79.94 | 83.38(0.11) | 83.59(-0.07) | 83.46(-0.17) | 83.2 | 1.4 | | 28 | 12(-2.3) | 50 | [5] | [-3] | [-7] | -34 | -170 | DR | -0.4 | OpenShort? | | (3) | -8 | -5 | -23 | -20 | -0.3,24 | 87 | | | | |
| 46 | Nov/9 | 14 | 75.71 | 79.94 | 83.29(0.14) | 83.65(-0.13) | 83.6(-0.14) | 83.28 | 1.4 | | 28 | 15(-3.1) | 50 | [7] | [-3] | [-6] | -9 | -171 | DR | -0.4 | OpenShort | | (6) | -7 | -9 | -19 | -5 | -0,41 | 87 | | 47 | Nov/9 | 13 | 75.71 | 79.94 | 83.17(0.19) | 83.76(-0.11) | 83.72(-0.11) | 83.43 | 1.4 | | 28 | 18(-3.2) | 50 | [9] | [-0] | [-6] | 14 | -183 | DR | -0.3 | OpenShort | | (8) | -5 | -9 | -14 | -5 | 0.3,56 | 87 | | 48 | Nov/9 | 12 | 75.71 | 79.94 | 83.01(0.23) | 83.85(-0.01) | 83.81(0.08) | 83.59 | 1.4 | | 28 | 21(-3.3) | 50 | [11] | [11] | [-3] | 34 | -135 | CR | -0.2 | HoldShort | | (10) | 4 | -11 | 11 | -16 | 0.5,71 | 87 | | 49 | Nov/9 | 11 | 75.71 | 79.94 | 82.82(0.24) | 83.86(0.01) | 83.81(0) | 83.79 | 1.5 | | 28 | 24(-2.7) | 50 | [11] | [8] | [-1] | 47 | -114 | CR | 0 | HoldShort | | (12) | 0 | -7 | 16 | -11 | 0.7,79 | 87 | | 50 | Nov/9 | 10 | 75.71 | 79.94 | 82.62(0.22) | 83.85(0.12) | 83.74(0.05) | 83.92 | 1.5 | | 28 | 27(-0.8) | 50 | [10] | [13] | [4] | 56 | -43 | UT | 0.1 | OpenLong | | (13) | 2 | 6 | 19 | -14 | 0.9,83 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|