|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3500 One month high (close): $104.1150
FISV Daily Change: 1.15% Daily StdDev 1.99% FISV EMA_5_Trend: -0.13% 10Minute StdDev: $0.7838
Latest Price : $99.74(1.15%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.5) Thu. Nov 10, 2022($1.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 99.37 | 99.15 | 99.5(-0.15) | 98.7(-0.15) | 98.78(0.05) | 98.74 | -0.2 | | 2 | 36(-3.1) | -35 | [-8] | [-1] | [-9] | -37 | 58 | DT | -0 | OpenShort | | (-7) | 3 | -40 | 8 | 20 | -0.8,33 | 44 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces: 99.15(daily_ema_10 0.42%) 99.37(daily_ema_20 0.64%)
Down Forces: 98.7(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 99.5(weak_hourly_sma_20 0.77%)
|
| | | 2 | Nov/18 | 9 | 99.37 | 99.15 | 99.65(-0.1) | 98.85(-0.03) | 98.73(0.25) | 99.42 | 0 | | 2 | 39(-3.7) | 35 | [-5] | [13] | [26] | -24 | 119 | UR | 0.7 | SmallShort? | | (-7) | 13 | 60 | 13 | 20 | -0.2,31 | 44 | | 3 | Nov/17 | 15 | 99.23 | 98.65 | 99.75(-0.18) | 98.88(-0.17) | 98.73(0) | 98.42 | -0.3 | | 1 | 42(0) | -40 | [-9] | [-5] | [-1] | -59 | 23 | DT | -0.1 | OpenShort? | | (-10) | 0 | -6 | 7 | 5 | -1.2,21 | 43 | | 4 | Nov/17 | 14 | 99.23 | 98.65 | 99.93(-0.12) | 99.05(-0.17) | 98.48(0.11) | 98.53 | -0.3 | | 1 | 42(0.8) | -20 | [-6] | [2] | [-3] | -61 | -14 | RG | 0 | Wait | | (-11) | 6 | -13 | 9 | -1 | -1.2,19 | 43 | | 5 | Nov/17 | 13 | 99.23 | 98.65 | 100.05(-0.15) | 99.22(-0.17) | 98.37(-0.25) | 98.75 | -0.2 | | 1 | 42(-0.6) | -25 | [-8] | [-17] | [11] | -62 | -55 | DP | 0.3 | OpenShort | | (-7) | -13 | 26 | 11 | 0 | -1.1,16 | 43 | | | | |
| 6 | Nov/17 | 12 | 99.23 | 98.65 | 100.2(-0.19) | 99.39(-0.23) | 98.62(-0.35) | 98.31 | -0.3 | | 1 | 42(1) | -45 | [-10] | [-24] | [-1] | -79 | -103 | DT | -0.3 | HoldShort | | (-11) | -18 | -5 | 13 | -20 | -1.6,11 | 43 | | 7 | Nov/17 | 11 | 99.23 | 98.65 | 100.39(-0.16) | 99.62(-0.18) | 98.97(-0.31) | 98.39 | -0.3 | | 1 | 41(2.5) | -45 | [-8] | [-20] | [-5] | -87 | -130 | DT | -0.5 | OpenShort | | (-11) | -16 | -1 | -3 | -20 | -1.8,8 | 43 | | 8 | Nov/17 | 10 | 99.23 | 98.65 | 100.55(-0.13) | 99.8(-0.2) | 99.28(-0.34) | 98.41 | -0.3 | | 1 | 39(4.2) | -25 | [-7] | [-22] | [2] | -95 | -171 | DP | -0.8 | OpenShort | | (-10) | -17 | 24 | -6 | -20 | -2,5 | 43 | | 9 | Nov/17 | 9 | 99.23 | 98.65 | 100.68(-0.17) | 100(-0.2) | 99.62(-0.44) | 98.02 | -0.4 | | 1 | 35(7.9) | -50 | [-9] | [-27] | [-48] | -117 | -209 | DT | -1.7 | HoldShort? | | (-10) | -22 | -115 | -12 | -20 | -2.8,3 | 43 | | 10 | Nov/16 | 15 | 99.08 | 98.28 | 100.85(-0.04) | 100.2(-0.1) | 100.06(-0.1) | 99.98 | 0.3 | | -1 | 27(1.6) | -15 | [-2] | [-8] | [-1] | -77 | -76 | DT | -0.1 | OpenShort? | | (-4) | -5 | -3 | -3 | 1 | -1.2,3 | 53 | | | | |
| 11 | Nov/16 | 14 | 99.08 | 98.28 | 100.89(-0.02) | 100.3(-0.14) | 100.16(-0.12) | 100.03 | 0.3 | | -1 | 25(0.6) | -5 | [-1] | [-9] | [2] | -76 | -98 | RG | -0.2 | Wait | | (-2) | -6 | 6 | -7 | 13 | -1.2,4 | 53 | | 12 | Nov/16 | 13 | 99.08 | 98.28 | 100.91(-0.01) | 100.44(-0.18) | 100.28(-0.04) | 99.92 | 0.3 | | -1 | 24(0.6) | -10 | [-1] | [-6] | [-6] | -82 | -100 | DT | -0.5 | HoldShort | | (-2) | -2 | -13 | -10 | -1 | -1.5,6 | 53 | | 13 | Nov/16 | 12 | 99.08 | 98.28 | 100.91(0) | 100.62(-0.19) | 100.32(-0.05) | 100.14 | 0.4 | | -1 | 24(0.3) | -5 | [0] | [-7] | [-3] | -68 | -90 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -8 | 8 | -1.2,12 | 53 | | 14 | Nov/16 | 11 | 99.08 | 98.28 | 100.92(-0.02) | 100.81(-0.09) | 100.37(0.02) | 100.25 | 0.4 | | -1 | 24(0.3) | -10 | [-1] | [-1] | [-5] | -54 | -48 | DT | -0.2 | OpenShort | | (0) | 1 | -11 | 6 | -20 | -1,21 | 53 | | 15 | Nov/16 | 10 | 99.08 | 98.28 | 100.92(0) | 100.9(-0.14) | 100.35(-0.12) | 100.43 | 0.5 | | -1 | 23(0) | -10 | [0] | [-9] | [-4] | -51 | -75 | DR | 0.1 | OpenShort | | (0) | -6 | -12 | 1 | -2 | -0.8,19 | 53 | | | | |
| 16 | Nov/16 | 9 | 99.08 | 98.28 | 100.92(0) | 101.04(-0.11) | 100.47(-0.13) | 100.64 | 0.6 | | -1 | 23(0) | 5 | [0] | [-9] | [10] | -44 | -57 | RG | 0.3 | Wait? | | (1) | -7 | 28 | 3 | 3 | -0.5,19 | 53 | | 17 | Nov/15 | 15 | 98.9 | 98.29 | 100.94(-0.05) | 101.15(-0.15) | 100.6(-0.31) | 100.17 | 0.5 | | -2 | 23(0.9) | -50 | [-3] | [-21] | [-12] | -72 | -104 | DT | -0.7 | OpenShort? | | (-2) | -15 | -14 | -27 | -20 | -1.2,8 | 47 | | 18 | Nov/15 | 14 | 98.9 | 98.29 | 100.99(-0.01) | 101.3(-0.07) | 100.91(-0.33) | 100.4 | 0.5 | | -2 | 22(0.4) | -20 | [-1] | [-19] | [-2] | -53 | -121 | DT | -0.8 | OpenShort | | (-2) | -16 | 22 | -35 | -20 | -0.9,20 | 47 | | 19 | Nov/15 | 13 | 98.9 | 98.29 | 101(-0.05) | 101.37(-0.15) | 101.24(-0.23) | 100.02 | 0.4 | | -2 | 22(1.4) | -50 | [-3] | [-17] | [-29] | -53 | -107 | DT | -2 | OpenShort | | (-2) | -11 | -55 | -36 | -20 | -1.6,37 | 47 | | 20 | Nov/15 | 12 | 98.9 | 98.29 | 101.05(0.03) | 101.52(0.04) | 101.47(-0.13) | 100.96 | 0.7 | | -2 | 21(-0.4) | -35 | [2] | [-6] | [-17] | 9 | -63 | DR | -0.9 | OpenShort | | (1) | -7 | -31 | -22 | -20 | -0.2,64 | 47 | | | | |
| 21 | Nov/15 | 11 | 98.9 | 98.29 | 101.02(0.07) | 101.48(0.12) | 101.6(-0.09) | 101.49 | 0.9 | | -2 | 21(-0.5) | 0 | [4] | [-2] | [-5] | 53 | -28 | DR | -0.2 | OpenShort | | (3) | -5 | -12 | 5 | -20 | 0.8,83 | 47 | | 22 | Nov/15 | 10 | 98.9 | 98.29 | 100.95(0.07) | 101.36(0.12) | 101.69(-0.03) | 101.69 | 1 | | -2 | 21(-0.9) | -20 | [4] | [1] | [-10] | 55 | 4 | CR | 0 | HoldShort | | (5) | -2 | -22 | -11 | -12 | 1.2,75 | 47 | | 23 | Nov/15 | 9 | 98.9 | 98.29 | 100.88(0.1) | 101.24(0.2) | 101.72(0.22) | 102.07 | 1.1 | | -2 | 22(2.5) | 50 | [5] | [16] | [22] | 75 | 81 | UT | 0.6 | OpenLong? | | (7) | 11 | 61 | -1 | 20 | 1.9,77 | 47 | | 24 | Nov/14 | 15 | 98.74 | 98.6 | 100.78(-0.02) | 101.04(0.06) | 101.5(-0.08) | 101.02 | 0.8 | | 0 | 20(-0.5) | -35 | [-1] | [-3] | [-17] | 37 | 20 | DT | -0.9 | OpenShort? | | (2) | -4 | -42 | -10 | -15 | 0.4,77 | 50 | | 25 | Nov/14 | 14 | 98.74 | 98.6 | 100.8(0.26) | 100.98(0.14) | 101.58(0.23) | 101.74 | 1.1 | | 0 | 20(-16.6) | 50 | [13] | [18] | [-0] | 88 | -82 | UT | 0.3 | HoldLong | | (1) | 11 | -15 | 16 | 20 | 1.7,95 | 50 | | | | |
| 26 | Nov/14 | 13 | 98.74 | 98.6 | 100.54(0.26) | 100.84(0.12) | 101.35(0.31) | 102 | 1.2 | | 0 | 37(-8.8) | 50 | [13] | [21] | [13] | 77 | -5 | UT | 0.6 | HoldLong | | (17) | 15 | 22 | 9 | 20 | 1.4,92 | 50 | | 27 | Nov/14 | 12 | 98.74 | 98.6 | 100.28(0.25) | 100.72(0.04) | 101.04(0.3) | 101.62 | 1 | | 0 | 46(-6.3) | 50 | [12] | [18] | [16] | 67 | -18 | UT | 0.5 | OpenLong | | (15) | 15 | 29 | 11 | 20 | 1,92 | 50 | | 28 | Nov/14 | 11 | 98.74 | 98.6 | 100.03(0.21) | 100.68(0.04) | 100.74(0.15) | 101.11 | 0.8 | | 0 | 52(-4.7) | 50 | [10] | [11] | [-3] | 41 | -35 | CR | 0.3 | HoldShort | | (14) | 8 | -18 | 5 | 20 | 0.7,73 | 50 | | 29 | Nov/14 | 10 | 98.74 | 98.6 | 99.82(0.21) | 100.64(0.1) | 100.59(0.28) | 101.42 | 1 | | 0 | 57(-0.9) | 50 | [10] | [18] | [19] | 50 | 43 | UT | 0.5 | OpenLong | | (14) | 14 | 46 | 3 | 20 | 1,75 | 50 | | 30 | Nov/14 | 9 | 98.74 | 98.6 | 99.61(0.15) | 100.54(-0.02) | 100.31(-0.02) | 100.64 | 0.7 | | 0 | 58(-2.1) | 35 | [8] | [-0] | [4] | 33 | -33 | UT | 0.2 | OpenLong? | | (10) | -1 | 15 | -4 | 1 | 0.6,68 | 50 | | | | |
| 31 | Nov/11 | 15 | 98.61 | 98.81 | 99.46(0.16) | 100.56(0.03) | 100.33(-0.07) | 100.39 | 0.6 | | 3 | 60(1) | 50 | [8] | [-1] | [1] | 25 | -61 | RG | 0 | Wait? | | (9) | -4 | 12 | -9 | -15 | 0.6,60 | 56 | | 32 | Nov/11 | 14 | 98.61 | 98.81 | 99.3(0.07) | 100.56(0) | 100.4(-0.22) | 100.18 | 0.5 | | 3 | 59(0.2) | 5 | [4] | [-10] | [-6] | 40 | -15 | DR | -0.1 | OpenShort | | (9) | -11 | -7 | -6 | -20 | 0.5,77 | 56 | | 33 | Nov/11 | 13 | 98.61 | 98.81 | 99.23(0.12) | 100.56(0) | 100.62(-0.07) | 100.3 | 0.6 | | 3 | 59(0) | 25 | [6] | [-2] | [-4] | 44 | -6 | DR | -0.2 | OpenShort | | (5) | -4 | -4 | -8 | -16 | 0.6,79 | 56 | | 34 | Nov/11 | 12 | 98.61 | 98.81 | 99.11(0.06) | 100.53(-0.1) | 100.69(-0.08) | 100.36 | 0.6 | | 3 | 59(0.7) | 15 | [3] | [-6] | [-2] | 51 | 62 | DR | -0.2 | OpenShort | | (7) | -4 | -4 | -8 | 6 | 0.7,83 | 56 | | 35 | Nov/11 | 11 | 98.61 | 98.81 | 99.05(0.05) | 100.63(0.38) | 100.77(-0.02) | 100.43 | 0.6 | | 3 | 58(0.9) | 0 | [3] | [9] | [-14] | 59 | 92 | CR | -0.2 | HoldShort | | (5) | -1 | -21 | -2 | -20 | 0.8,89 | 56 | | | | |
| 36 | Nov/11 | 10 | 98.61 | 98.81 | 99(0.07) | 100.25(0.39) | 100.79(0.08) | 100.78 | 0.7 | | 3 | 57(1.3) | 5 | [4] | [15] | [-12] | 68 | 138 | CR | -0 | HoldShort | | (4) | 4 | -26 | 0 | -20 | 1.1,90 | 56 | | 37 | Nov/11 | 9 | 98.61 | 98.81 | 98.93(0.2) | 99.86(0.47) | 100.71(0.27) | 101.24 | 0.9 | | 3 | 56(2.6) | 50 | [10] | [28] | [12] | 75 | 118 | UT | 0.3 | OpenLong? | | (7) | 13 | 35 | 3 | 1 | 1.4,90 | 56 | | 38 | Nov/10 | 15 | 98.31 | 98.96 | 98.73(0.21) | 99.39(0.38) | 100.44(0.07) | 100.64 | 0.8 | | 5 | 53(-0.4) | 50 | [10] | [17] | [-1] | 65 | 29 | CR | 0.1 | HoldShort? | | (10) | 4 | -6 | 2 | 5 | 1.2,85 | 57 | | 39 | Nov/10 | 14 | 98.31 | 98.96 | 98.52(0.22) | 99.01(0.33) | 100.37(-0.11) | 100.74 | 0.8 | | 5 | 53(0.9) | 50 | [11] | [7] | [8] | 67 | 21 | UT | 0.2 | OpenLong | | (14) | -5 | 11 | -1 | 20 | 1.4,82 | 57 | | 40 | Nov/10 | 13 | 98.31 | 98.96 | 98.3(0.23) | 98.68(0.32) | 100.48(0.77) | 100.56 | 0.8 | | 5 | 53(0.4) | 50 | [11] | [50] | [13] | 65 | 198 | UT | 0.1 | OpenLong | | (13) | 38 | 22 | 3 | 20 | 1.5,77 | 57 | | | | |
| 41 | Nov/10 | 12 | 98.31 | 98.96 | 98.07(0.25) | 98.37(0.31) | 99.71(0.71) | 100.19 | 0.6 | | 5 | 52(-0.9) | 50 | [12] | [47] | [8] | 60 | 159 | UT | 0.3 | OpenLong | | (13) | 35 | 8 | 1 | 20 | 1.4,75 | 57 | | 42 | Nov/10 | 11 | 98.31 | 98.96 | 97.83(0.26) | 98.07(0.13) | 99.01(0.67) | 100.06 | 0.6 | | 5 | 53(-1.2) | 50 | [13] | [41] | [10] | 69 | 152 | UT | 0.7 | OpenLong | | (15) | 33 | -14 | 35 | 20 | 1.4,84 | 57 | | 43 | Nov/10 | 10 | 98.31 | 98.96 | 97.58(0.27) | 97.94(0.25) | 98.35(0.71) | 100.29 | 0.7 | | 5 | 54(1.6) | 50 | [13] | [46] | [-6] | 56 | 202 | CR | 1.2 | HoldShort | | (17) | 35 | -61 | 27 | 20 | 1.7,63 | 57 | | 44 | Nov/10 | 9 | 98.31 | 98.96 | 97.32(0.32) | 97.7(0.24) | 97.66(0.81) | 101.34 | 1 | | 5 | 53(7.9) | 50 | [16] | [52] | [117] | 58 | 311 | UT | 2.4 | OpenLong? | | (19) | 40 | 286 | 24 | 20 | 2.6,43 | 57 | | 45 | Nov/9 | 15 | 98.04 | 98.72 | 97.01(0.06) | 97.47(-0.3) | 96.88(-0.16) | 96.64 | -0.5 | | 2 | 45(-0.5) | 5 | [3] | [-17] | [-3] | -37 | -125 | DR | -0.2 | OpenShort? | | (5) | -8 | -5 | -13 | 4 | -0.3,21 | 55 | | | | |
| 46 | Nov/9 | 14 | 98.04 | 98.72 | 96.95(0.12) | 97.76(-0.24) | 97.04(-0.11) | 96.72 | -0.4 | | 2 | 45(-4.1) | 25 | [6] | [-13] | [-4] | -26 | -151 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -14 | -20 | -0.2,29 | 55 | | 47 | Nov/9 | 13 | 98.04 | 98.72 | 96.83(0.17) | 98(-0.08) | 97.15(-0.39) | 96.7 | -0.4 | | 2 | 49(-5) | 20 | [9] | [-22] | [-12] | -14 | -248 | DR | -0.3 | OpenShort | | (8) | -20 | -11 | -14 | -20 | -0.1,39 | 55 | | 48 | Nov/9 | 12 | 98.04 | 98.72 | 96.67(0.19) | 98.08(0.06) | 97.53(-0.24) | 96.87 | -0.4 | | 2 | 54(-5.5) | 20 | [10] | [-11] | [-20] | 1 | -201 | DR | -0.4 | OpenShort | | (11) | -13 | -37 | 0 | -20 | 0.1,48 | 55 | | 49 | Nov/9 | 11 | 98.04 | 98.72 | 96.49(0.22) | 98.02(0.1) | 97.76(-0.31) | 97.48 | -0.2 | | 2 | 60(-3.5) | 35 | [12] | [-13] | [-2] | 16 | -164 | DR | -0.2 | OpenShort | | (14) | -16 | 5 | 5 | -20 | 0.5,53 | 55 | | 50 | Nov/9 | 10 | 98.04 | 98.72 | 96.28(0.16) | 97.92(0.13) | 98.06(-0.47) | 97.4 | -0.2 | | 2 | 63(-1.2) | 20 | [8] | [-21] | [-1] | 27 | -125 | DR | -0.3 | OpenShort | | (14) | -25 | 10 | 9 | -20 | 0.6,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|