|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $94.2300 One month high (close): $111.8700
DLR Daily Change: 1.07% Daily StdDev 2.71% DLR EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $110.46(1.07%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 102.54 | 106.47 | 110.18(-0.02) | 109.22(-0.06) | 109.51(0.14) | 109.87 | 1.2 | | 16 | 19(0) | 45 | [-1] | [9] | [-3] | -13 | 13 | RG | 0.3 | Wait | | (-3) | 5 | -31 | 14 | 20 | -0.3,45 | 63 | Sample size 30 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 109.22(hourly_sma_10 -0.59%)
Support Levels: 106.47(daily_ema_10 -3.09%) 102.54(daily_ema_20 -6.67%)
Resistance Levels: 110.18(weak_hourly_sma_20 0.28%)
|
| | | 2 | Nov/18 | 9 | 102.54 | 106.47 | 110.2(0.02) | 109.29(-0.03) | 109.36(0.41) | 110.6 | 1.4 | | 16 | 19(0.1) | 50 | [1] | [20] | [39] | -6 | 106 | UT | 1.1 | OpenLong? | | (1) | 15 | 90 | 13 | 20 | 0.4,34 | 63 | | 3 | Nov/17 | 15 | 101.84 | 105.15 | 110.18(-0.07) | 109.32(-0.24) | 108.91(0.04) | 108.53 | 1.2 | | 15 | 19(0.7) | 40 | [-3] | [2] | [-7] | -68 | -86 | RG | -0.3 | Wait? | | (-3) | 2 | -18 | -2 | -3 | -1.5,20 | 60 | | 4 | Nov/17 | 14 | 101.84 | 105.15 | 110.26(0.05) | 109.58(-0.18) | 108.87(0.06) | 108.96 | 1.2 | | 15 | 18(-1.7) | 50 | [2] | [5] | [-6] | -54 | -148 | CR | 0.1 | HoldShort | | (-3) | 2 | -24 | 10 | 2 | -1.2,26 | 60 | | 5 | Nov/17 | 13 | 101.84 | 105.15 | 110.2(0.06) | 109.78(-0.15) | 108.81(-0.09) | 109.52 | 1.3 | | 15 | 20(-1.4) | 50 | [2] | [0] | [8] | -44 | -124 | UT | 0.6 | OpenLong | | (4) | -3 | 16 | 7 | 19 | -0.6,21 | 60 | | | | |
| 6 | Nov/17 | 12 | 101.84 | 105.15 | 110.13(0.02) | 109.95(-0.22) | 108.91(-0.28) | 109.14 | 1.3 | | 15 | 22(-0.4) | 50 | [1] | [-8] | [9] | -61 | -160 | RG | 0.2 | Wait | | (2) | -10 | 32 | -8 | -6 | -0.8,9 | 60 | | 7 | Nov/17 | 11 | 101.84 | 105.15 | 110.13(0) | 110.19(-0.32) | 109.22(-0.46) | 108.4 | 1.1 | | 15 | 22(-0.1) | 40 | [0] | [-17] | [-7] | -84 | -252 | DR | -0.7 | HoldShort | | (-1) | -17 | 5 | -29 | -20 | -1.4,1 | 60 | | 8 | Nov/17 | 10 | 101.84 | 105.15 | 110.11(-0.01) | 110.54(-0.31) | 109.73(-0.55) | 108.29 | 1.1 | | 15 | 22(0.2) | 15 | [-0] | [-20] | [-18] | -65 | -270 | RG | -1.1 | SmallLong | | (0) | -20 | -15 | -35 | -20 | -1.4,20 | 60 | | 9 | Nov/17 | 9 | 101.84 | 105.15 | 110.12(0.04) | 110.88(-0.16) | 110.34(-0.38) | 108.65 | 1.2 | | 15 | 22(-0.8) | 20 | [2] | [-11] | [-34] | -37 | -236 | DR | -1.3 | OpenShort? | | (1) | -14 | -64 | -27 | -20 | -1.2,43 | 60 | | 10 | Nov/16 | 15 | 101.12 | 103.75 | 110.08(0.05) | 111.06(-0.08) | 110.76(-0.21) | 110.16 | 1.6 | | 14 | 23(-1) | 40 | [2] | [-2] | [-12] | 4 | -69 | DR | -0.5 | OpenShort? | | (4) | -8 | -20 | -15 | -20 | 0.1,51 | 62 | | | | |
| 11 | Nov/16 | 14 | 101.12 | 103.75 | 110.02(-0.05) | 111.15(0.03) | 110.99(-0.17) | 110.63 | 1.7 | | 14 | 24(-0.9) | 25 | [-2] | [0] | [-8] | 40 | 64 | RG | -0.3 | Wait | | (4) | -6 | -13 | -3 | -20 | 0.5,77 | 62 | | 12 | Nov/16 | 13 | 101.12 | 103.75 | 110.08(-0.07) | 111.12(0.07) | 111.18(-0.14) | 110.94 | 1.8 | | 14 | 25(-1.7) | 30 | [-3] | [2] | [-4] | 45 | 108 | RG | -0.2 | Wait | | (-2) | -5 | -4 | -5 | -20 | 0.6,80 | 62 | | 13 | Nov/16 | 12 | 101.12 | 103.75 | 110.16(-0.08) | 111.04(0.08) | 111.34(-0.07) | 111.04 | 1.8 | | 14 | 26(-1.9) | 35 | [-3] | [4] | [-1] | 48 | 129 | RG | -0.2 | Wait | | (-3) | -3 | 1 | -3 | -12 | 0.6,83 | 62 | | 14 | Nov/16 | 11 | 101.12 | 103.75 | 110.25(-0.05) | 110.95(0.29) | 111.42(0.04) | 111.02 | 1.8 | | 14 | 28(-0.6) | 35 | [-2] | [13] | [-9] | 50 | 117 | RG | -0.3 | Wait | | (-4) | 2 | -12 | -0 | -20 | 0.5,87 | 62 | | 15 | Nov/16 | 10 | 101.12 | 103.75 | 110.3(-0.03) | 110.63(0.27) | 111.38(0.04) | 111.31 | 1.8 | | 14 | 29(-0.5) | 50 | [-1] | [13] | [-3] | 59 | 122 | RG | -0 | Wait | | (-1) | 2 | -10 | 7 | -16 | 0.6,94 | 62 | | | | |
| 16 | Nov/16 | 9 | 101.12 | 103.75 | 110.33(0.01) | 110.33(0.27) | 111.34(0.25) | 111.54 | 1.9 | | 14 | 29(0.1) | 50 | [0] | [21] | [1] | 57 | 150 | UT | 0.1 | OpenLong? | | (-1) | 9 | -11 | 13 | 20 | 0.7,89 | 62 | | 17 | Nov/15 | 15 | 100.36 | 102.2 | 110.32(0.05) | 110.03(0.33) | 111.06(0.32) | 111.8 | 2.2 | | 13 | 29(-1.3) | 50 | [2] | [25] | [11] | 51 | 155 | UT | 0.5 | OpenLong? | | (1) | 12 | 17 | 10 | 20 | 0.9,78 | 64 | | 18 | Nov/15 | 14 | 100.36 | 102.2 | 110.27(0.16) | 109.67(0.29) | 110.71(0.22) | 111.4 | 2.1 | | 13 | 30(-1.3) | 50 | [6] | [21] | [15] | 39 | 17 | UT | 0.4 | OpenLong | | (2) | 8 | 27 | 11 | 20 | 0.7,71 | 64 | | 19 | Nov/15 | 13 | 100.36 | 102.2 | 110.09(0.19) | 109.35(0.23) | 110.47(0.53) | 110.76 | 2 | | 13 | 32(-3.1) | 50 | [7] | [32] | [0] | 18 | 15 | UT | 0.2 | OpenLong | | (7) | 20 | -13 | 10 | 20 | 0.4,58 | 64 | | 20 | Nov/15 | 12 | 100.36 | 102.2 | 109.88(0.22) | 109.1(0.21) | 109.89(0.55) | 111.07 | 2 | | 13 | 35(-2.5) | 50 | [8] | [33] | [20] | 21 | 46 | UT | 0.6 | OpenLong | | (10) | 20 | 34 | 12 | 20 | 0.7,53 | 64 | | | | |
| 21 | Nov/15 | 11 | 100.36 | 102.2 | 109.64(0.16) | 108.87(-0.16) | 109.29(0.27) | 110.28 | 1.9 | | 13 | 37(-1.8) | 50 | [6] | [15] | [14] | 5 | -12 | UT | 0.5 | OpenLong | | (9) | 10 | 7 | 16 | 20 | 0.3,47 | 64 | | 22 | Nov/15 | 10 | 100.36 | 102.2 | 109.47(0.19) | 109.04(-0.21) | 109(0.38) | 110.12 | 1.9 | | 13 | 39(-2.2) | 50 | [7] | [18] | [9] | -12 | -14 | UT | 0.5 | OpenLong | | (8) | 14 | -2 | 6 | 20 | 0.3,31 | 64 | | 23 | Nov/15 | 9 | 100.36 | 102.2 | 109.26(0.26) | 109.27(-0.26) | 108.59(0.33) | 110.17 | 1.9 | | 13 | 41(-4.3) | 50 | [10] | [16] | [44] | -16 | -60 | UT | 0.7 | OpenLong? | | (9) | 12 | 103 | 0 | 20 | 0.4,24 | 64 | | 24 | Nov/14 | 15 | 99.56 | 100.63 | 108.98(0.22) | 109.55(-0.37) | 108.23(-0.07) | 107.8 | 1.8 | | 8 | 46(-13.6) | 50 | [8] | [-4] | [-10] | -42 | -297 | DR | -0.2 | OpenShort? | | (8) | -3 | -16 | -10 | -20 | -0.5,21 | 58 | | 25 | Nov/14 | 14 | 99.56 | 100.63 | 108.74(0.49) | 109.96(-0.34) | 108.31(-0.15) | 108.18 | 1.9 | | 8 | 59(-20) | 50 | [18] | [-4] | [-12] | -31 | -472 | DR | -0 | OpenShort | | (12) | -6 | -22 | -10 | -20 | -0.2,24 | 58 | | | | |
| 26 | Nov/14 | 13 | 99.56 | 100.63 | 108.21(0.48) | 110.34(-0.25) | 108.47(-0.56) | 108.68 | 2 | | 8 | 79(-12.4) | 50 | [18] | [-17] | [-1] | -16 | -456 | DR | 0.1 | OpenShort | | (26) | -21 | 17 | -12 | -20 | 0.1,32 | 58 | | 27 | Nov/14 | 12 | 99.56 | 100.63 | 107.69(0.47) | 110.62(-0.23) | 109.08(-0.78) | 108.29 | 1.9 | | 8 | 92(-10.1) | 50 | [18] | [-25] | [-10] | -13 | -470 | DR | -0.2 | OpenShort | | (23) | -29 | 3 | -19 | -20 | 0.1,35 | 58 | | 28 | Nov/14 | 11 | 99.56 | 100.63 | 107.19(0.46) | 110.87(0.04) | 109.94(-0.84) | 108.22 | 1.9 | | 8 | 102(-7.9) | 40 | [17] | [-23] | [-18] | 0 | -435 | DR | -0.4 | OpenShort | | (23) | -32 | 2 | -25 | -20 | 0.2,45 | 58 | | 29 | Nov/14 | 10 | 99.56 | 100.63 | 106.7(0.46) | 110.83(0.12) | 110.87(-0.73) | 108.18 | 1.9 | | 8 | 110(-7.4) | 30 | [17] | [-17] | [-30] | 20 | -371 | DR | -0.5 | OpenShort | | (23) | -27 | -32 | -21 | -20 | 0.3,62 | 58 | | 30 | Nov/14 | 9 | 99.56 | 100.63 | 106.21(0.53) | 110.7(0.27) | 111.69(-0.46) | 108.93 | 2 | | 8 | 117(-4.8) | 15 | [20] | [-3] | [-55] | 44 | -255 | DR | -0.5 | OpenShort? | | (26) | -17 | -121 | -15 | -20 | 0.5,81 | 58 | | | | |
| 31 | Nov/11 | 15 | 98.92 | 99.83 | 105.65(0.63) | 110.4(0.45) | 112.21(0.03) | 111.8 | 2.8 | | 12 | 122(-2.2) | 50 | [24] | [21] | [-12] | 74 | 84 | CR | -0.1 | HoldShort? | | (32) | 1 | -32 | -5 | -9 | 1.1,96 | 69 | | 32 | Nov/11 | 14 | 98.92 | 99.83 | 104.99(0.68) | 109.91(0.6) | 112.18(0.35) | 112.57 | 3 | | 12 | 124(3) | 50 | [26] | [37] | [-1] | 82 | 241 | CR | 0.1 | OpenShort | | (34) | 13 | -13 | -4 | 20 | 1.3,99 | 69 | | 33 | Nov/11 | 13 | 98.92 | 99.83 | 104.28(0.69) | 109.25(0.77) | 111.79(0.92) | 112.87 | 3.1 | | 12 | 121(5.2) | 50 | [26] | [62] | [18] | 90 | 449 | UT | 0.2 | OpenLong | | (34) | 35 | 40 | -3 | 20 | 1.6,100 | 69 | | 34 | Nov/11 | 12 | 98.92 | 99.83 | 103.57(0.6) | 108.41(0.84) | 110.77(0.97) | 111.91 | 2.8 | | 12 | 116(6.4) | 50 | [23] | [64] | [3] | 90 | 522 | UT | 0.2 | OpenLong | | (32) | 37 | 0 | -5 | 20 | 1.6,100 | 69 | | 35 | Nov/11 | 11 | 98.92 | 99.83 | 102.95(0.61) | 107.51(1.36) | 109.71(1.04) | 111.9 | 2.8 | | 12 | 109(8.9) | 50 | [23] | [77] | [6] | 95 | 587 | UT | 0.4 | OpenLong | | (30) | 39 | 15 | 0 | 10 | 1.8,100 | 69 | | | | |
| 36 | Nov/11 | 10 | 98.92 | 99.83 | 102.33(0.63) | 106.07(1.3) | 108.58(0.97) | 111.54 | 2.8 | | 12 | 101(11.4) | 50 | [24] | [73] | [18] | 100 | 587 | UT | 0.6 | HoldLong | | (29) | 37 | 31 | 3 | 20 | 2,100 | 69 | | 37 | Nov/11 | 9 | 98.92 | 99.83 | 101.69(0.58) | 104.71(1.15) | 107.54(0.78) | 110.8 | 2.6 | | 12 | 89(10) | 50 | [22] | [63] | [55] | 104 | 589 | UT | 0.8 | HoldLong? | | (28) | 30 | 131 | 2 | 20 | 2.2,99 | 69 | | 38 | Nov/10 | 15 | 97.85 | 98.65 | 101.1(0.5) | 103.52(0.93) | 106.71(0.64) | 107.8 | 2.7 | | 10 | 79(-11.3) | 50 | [19] | [51] | [25] | 95 | 385 | UT | 0.3 | HoldLong? | | (23) | 24 | 56 | -6 | 20 | 1.9,97 | 67 | | 39 | Nov/10 | 14 | 97.85 | 98.65 | 100.6(0.47) | 102.57(0.85) | 106.03(0.69) | 106.53 | 2.4 | | 10 | 90(5.9) | 50 | [18] | [52] | [8] | 92 | 347 | UT | 0.1 | OpenLong | | (22) | 26 | 9 | -10 | 20 | 1.8,97 | 67 | | 40 | Nov/10 | 13 | 97.85 | 98.65 | 100.13(0.45) | 101.71(0.8) | 105.3(1.68) | 106.33 | 2.3 | | 10 | 85(7.7) | 50 | [17] | [88] | [5] | 98 | 597 | UT | 0.3 | OpenLong | | (23) | 64 | -19 | -1 | 20 | 2,98 | 67 | | | | |
| 41 | Nov/10 | 12 | 97.85 | 98.65 | 99.68(0.49) | 100.9(0.86) | 103.56(1.67) | 106.77 | 2.4 | | 10 | 77(12.9) | 50 | [19] | [89] | [28] | 113 | 652 | UT | 1.1 | HoldLong | | (24) | 64 | 30 | 5 | 20 | 2.5,100 | 67 | | 42 | Nov/10 | 11 | 97.85 | 98.65 | 99.19(0.47) | 100.04(0.76) | 101.86(1.57) | 106.1 | 2.2 | | 10 | 64(15.7) | 50 | [18] | [84] | [54] | 123 | 636 | UT | 1.8 | HoldLong | | (23) | 60 | 73 | 51 | 20 | 2.9,100 | 67 | | 43 | Nov/10 | 10 | 97.85 | 98.65 | 98.73(0.37) | 99.29(0.6) | 100.29(1.23) | 104.47 | 1.8 | | 10 | 48(15) | 50 | [14] | [67] | [49] | 101 | 529 | UT | 2.3 | HoldLong | | (19) | 47 | 74 | 30 | 20 | 3.2,71 | 67 | | 44 | Nov/10 | 9 | 97.85 | 98.65 | 98.37(0.29) | 98.7(0.3) | 99.07(0.96) | 102.85 | 1.4 | | 10 | 33(11.7) | 50 | [11] | [50] | [107] | 97 | 420 | UT | 3.1 | OpenLong? | | (14) | 37 | 253 | 30 | 20 | 3.7,54 | 67 | | 45 | Nov/9 | 15 | 96.99 | 97.65 | 98.09(0.02) | 98.4(-0.2) | 98.13(-0.12) | 97.6 | 0.2 | | 4 | 22(-3.9) | -10 | [1] | [-9] | [-16] | -31 | -93 | DR | -0.7 | OpenShort? | | (2) | -5 | -39 | -14 | -14 | -0.6,34 | 57 | | | | |
| 46 | Nov/9 | 14 | 96.99 | 97.65 | 98.07(0.08) | 98.6(-0.07) | 98.25(0.02) | 98.41 | 0.4 | | 4 | 25(-1.3) | 45 | [4] | [-0] | [2] | 12 | -45 | UT | 0.2 | OpenLong | | (3) | 1 | 5 | 3 | 3 | 0.4,52 | 57 | | 47 | Nov/9 | 13 | 96.99 | 97.65 | 97.99(0.1) | 98.67(-0.02) | 98.23(-0.07) | 98.31 | 0.4 | | 4 | 27(-2.2) | 40 | [5] | [-3] | [-4] | 6 | -85 | DR | 0.1 | OpenShort | | (4) | -3 | -4 | -3 | -20 | 0.4,46 | 57 | | 48 | Nov/9 | 12 | 96.99 | 97.65 | 97.89(0.12) | 98.69(0.07) | 98.3(-0.03) | 98.4 | 0.4 | | 4 | 29(-2.6) | 50 | [6] | [1] | [5] | 12 | -76 | UT | 0.1 | OpenLong | | (5) | -1 | 22 | 4 | -20 | 0.6,47 | 57 | | 49 | Nov/9 | 11 | 96.99 | 97.65 | 97.77(0.1) | 98.62(0.05) | 98.33(-0.36) | 97.94 | 0.3 | | 4 | 32(-2.8) | 20 | [5] | [-15] | [-8] | 2 | -167 | DR | -0.4 | OpenShort | | (5) | -17 | -10 | 1 | -20 | 0.2,47 | 57 | | 50 | Nov/9 | 10 | 96.99 | 97.65 | 97.67(0.07) | 98.57(0.08) | 98.69(-0.3) | 98.15 | 0.4 | | 4 | 34(-0.6) | 15 | [3] | [-12] | [-6] | 16 | -93 | DR | -0.5 | OpenShort | | (6) | -14 | -9 | 5 | -20 | 0.4,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|