|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.0400 One month high (close): $88.4500
ZM Daily Change: -0.7% Daily StdDev 3.88% ZM EMA_5_Trend: -1.57% 10Minute StdDev: $1.1874
Latest Price : $81.74(-0.7%) | Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.7) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($5.3) Thu. Nov 10, 2022($4.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 81.81 | 82.15 | 83.86(-0.36) | 82.28(-0.22) | 82.24(-0.16) | 81.66 | -0 | | 2 | 59(-3.4) | -45 | [-9] | [-8] | [-13] | -64 | 25 | DT | -0.3 | OpenShort | | (-11) | -4 | -37 | 0 | -4 | -1.1,14 | 49 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 81.81(daily_ema_20 0.18%) 82.15(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 82.28(weak_hourly_sma_10 0.76%) 83.86(weak_hourly_sma_20 2.69%)
|
| | | 2 | Nov/18 | 9 | 81.81 | 82.15 | 84.16(-0.32) | 82.46(-0.24) | 82.37(0.11) | 82.72 | 0.3 | | 2 | 62(-3.4) | 5 | [-8] | [-1] | [17] | -51 | 135 | RG | 0.2 | Wait? | | (-10) | 3 | 33 | 3 | 20 | -0.7,17 | 49 | | 3 | Nov/17 | 15 | 81.77 | 81.76 | 84.43(-0.34) | 82.66(-0.29) | 82.28(0.01) | 81.8 | 0 | | 1 | 65(0.2) | -35 | [-9] | [-5] | [-6] | -66 | -5 | DT | -0.2 | OpenShort? | | (-11) | 0 | -15 | 2 | -15 | -1.1,12 | 49 | | 4 | Nov/17 | 14 | 81.77 | 81.76 | 84.72(-0.19) | 82.9(-0.18) | 82.27(0.07) | 82.23 | 0.1 | | 1 | 65(2) | -10 | [-5] | [-1] | [-8] | -64 | -105 | DT | -0 | OpenShort | | (-10) | 2 | -21 | 6 | -20 | -1.1,14 | 49 | | 5 | Nov/17 | 13 | 81.77 | 81.76 | 84.88(-0.18) | 83.05(-0.12) | 82.21(-0.12) | 82.82 | 0.3 | | 1 | 63(1) | 15 | [-5] | [-5] | [7] | -59 | -110 | RG | 0.3 | Wait | | (-4) | -3 | 12 | 13 | 7 | -0.9,14 | 49 | | | | |
| 6 | Nov/17 | 12 | 81.77 | 81.76 | 85.03(-0.22) | 83.15(-0.2) | 82.31(-0.3) | 82.48 | 0.2 | | 1 | 62(2.1) | 0 | [-6] | [-11] | [5] | -72 | -170 | RG | 0.1 | Wait | | (-6) | -8 | 11 | 9 | -7 | -1.2,8 | 49 | | 7 | Nov/17 | 11 | 81.77 | 81.76 | 85.22(-0.18) | 83.32(-0.66) | 82.56(-0.54) | 82.18 | 0.1 | | 1 | 60(2.9) | 5 | [-5] | [-22] | [10] | -82 | -322 | RG | -0.2 | Wait | | (-7) | -14 | 19 | -0 | 20 | -1.4,3 | 49 | | 8 | Nov/17 | 10 | 81.77 | 81.76 | 85.37(-0.22) | 83.87(-0.75) | 83.01(-0.69) | 81.64 | -0 | | 1 | 57(6.5) | -35 | [-6] | [-28] | [-8] | -98 | -395 | DT | -0.7 | OpenShort | | (-6) | -18 | -10 | -8 | -20 | -1.9,0 | 49 | | 9 | Nov/17 | 9 | 81.77 | 81.76 | 85.56(-0.2) | 84.5(-0.56) | 83.59(-0.33) | 81.92 | 0 | | 1 | 51(4.7) | -45 | [-5] | [-16] | [-25] | -100 | -324 | DT | -0.9 | HoldShort? | | (-6) | -9 | -50 | -12 | -20 | -2,0 | 49 | | 10 | Nov/16 | 15 | 81.65 | 81.4 | 85.73(-0.14) | 84.98(-0.54) | 83.87(-0.14) | 83.36 | 0.5 | | 2 | 46(5.1) | 0 | [-4] | [-10] | [-5] | -81 | -187 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | -0 | -20 | -1.5,7 | 52 | | | | |
| 11 | Nov/16 | 14 | 81.65 | 81.4 | 85.85(-0.28) | 85.44(-0.5) | 83.99(-0.12) | 83.65 | 0.5 | | 2 | 41(-0.6) | -30 | [-7] | [-9] | [-13] | -75 | -40 | DT | -0.2 | HoldShort | | (-4) | -3 | -32 | 7 | -20 | -1.4,10 | 52 | | 12 | Nov/16 | 13 | 81.65 | 81.4 | 86.09(-0.27) | 85.87(-0.37) | 84.09(-0.73) | 84.59 | 0.8 | | 2 | 41(-2.8) | -25 | [-7] | [-23] | [4] | -65 | -95 | DP | 0.3 | OpenShort | | (-7) | -19 | 17 | 2 | -20 | -1,10 | 52 | | 13 | Nov/16 | 12 | 81.65 | 81.4 | 86.32(-0.22) | 86.19(-0.4) | 84.71(-0.82) | 84.11 | 0.7 | | 2 | 44(1.6) | -20 | [-6] | [-26] | [-3] | -80 | -246 | DT | -0.4 | OpenShort | | (-9) | -21 | 15 | -10 | -20 | -1.3,3 | 52 | | 14 | Nov/16 | 11 | 81.65 | 81.4 | 86.51(-0.16) | 86.54(-0.21) | 85.41(-0.81) | 83.69 | 0.5 | | 2 | 43(3.8) | -35 | [-4] | [-22] | [-25] | -95 | -364 | DT | -1.1 | OpenShort | | (-7) | -21 | -6 | -45 | -20 | -1.8,0 | 52 | | 15 | Nov/16 | 10 | 81.65 | 81.4 | 86.65(-0.08) | 86.72(-0.18) | 86.11(-0.81) | 83.86 | 0.6 | | 2 | 39(2.1) | -25 | [-2] | [-22] | [-23] | -71 | -426 | DT | -1.6 | OpenShort | | (-4) | -21 | -11 | -34 | -20 | -1.9,27 | 52 | | | | |
| 16 | Nov/16 | 9 | 81.65 | 81.4 | 86.72(-0.01) | 86.88(-0.3) | 86.81(-0.97) | 84.17 | 0.7 | | 2 | 37(0.7) | -15 | [-0] | [-27] | [-58] | -51 | -492 | DT | -1.9 | OpenShort? | | (-3) | -25 | -121 | -26 | -20 | -1.9,47 | 52 | | 17 | Nov/15 | 15 | 81.3 | 80.9 | 86.73(0.34) | 87.14(0.32) | 86.81(0) | 87.82 | 1.7 | | 3 | 36(-8.2) | 50 | [9] | [8] | [2] | 39 | -165 | UT | 0.1 | OpenLong? | | (7) | 0 | 10 | -2 | -8 | 0.8,69 | 55 | | 18 | Nov/15 | 14 | 81.3 | 80.9 | 86.44(0.34) | 86.86(0.29) | 87.66(-0.02) | 87.52 | 1.7 | | 3 | 44(-7.5) | 50 | [9] | [7] | [3] | 31 | -178 | UT | -0.1 | OpenLong | | (10) | -1 | 14 | -6 | -9 | 0.7,63 | 55 | | 19 | Nov/15 | 13 | 81.3 | 80.9 | 86.15(0.35) | 86.61(0.15) | 87.68(0.4) | 87.09 | 1.5 | | 3 | 52(-7.4) | 45 | [9] | [16] | [-9] | 26 | -109 | CR | -0.3 | HoldShort | | (10) | 10 | -26 | -6 | 9 | 0.5,63 | 55 | | 20 | Nov/15 | 12 | 81.3 | 80.9 | 85.85(0.43) | 86.48(0.26) | 87.33(0.44) | 87.87 | 1.8 | | 3 | 59(-6.3) | 50 | [11] | [19] | [5] | 45 | -38 | UT | 0.2 | OpenLong | | (12) | 11 | -1 | 3 | 20 | 0.9,72 | 55 | | | | |
| 21 | Nov/15 | 11 | 81.3 | 80.9 | 85.48(0.43) | 86.26(-0.08) | 86.95(0.36) | 87.9 | 1.8 | | 3 | 65(-4.6) | 50 | [11] | [13] | [13] | 50 | -15 | UT | 0.4 | OpenLong | | (13) | 9 | -1 | 11 | 20 | 1,75 | 55 | | 22 | Nov/15 | 10 | 81.3 | 80.9 | 85.11(0.42) | 86.33(-0.18) | 86.64(0.57) | 87.94 | 1.8 | | 3 | 70(-3.1) | 50 | [11] | [17] | [18] | 44 | 86 | UT | 0.5 | OpenLong | | (14) | 15 | 12 | 6 | 20 | 1.1,66 | 55 | | 23 | Nov/15 | 9 | 81.3 | 80.9 | 84.75(0.46) | 86.49(0.02) | 86.15(0.7) | 87.58 | 1.7 | | 3 | 73(-1.8) | 50 | [12] | [23] | [34] | 35 | 80 | UT | 0.5 | OpenLong? | | (13) | 18 | 76 | 3 | 20 | 1,60 | 55 | | 24 | Nov/14 | 15 | 80.82 | 80.35 | 84.36(0.39) | 86.47(-0.13) | 85.55(-0.12) | 85.34 | 1.3 | | 1 | 75(-10.7) | 25 | [10] | [-1] | [-13] | 18 | -247 | DR | -0.1 | OpenShort? | | (9) | -3 | -22 | -1 | -20 | 0.4,58 | 51 | | 25 | Nov/14 | 14 | 80.82 | 80.35 | 84.03(0.83) | 86.58(0.03) | 85.65(0.11) | 86 | 1.5 | | 1 | 86(-25.6) | 50 | [21] | [9] | [-7] | 25 | -470 | CR | 0.1 | HoldShort | | (13) | 3 | -8 | -0 | -20 | 0.6,60 | 51 | | | | |
| 26 | Nov/14 | 13 | 80.82 | 80.35 | 83.34(0.88) | 86.55(0.27) | 85.56(-0.52) | 86.22 | 1.5 | | 1 | 111(-18.4) | 45 | [22] | [-3] | [4] | 25 | -532 | RG | 0.2 | Wait | | (26) | -13 | 36 | -7 | -20 | 0.7,57 | 51 | | 27 | Nov/14 | 12 | 80.82 | 80.35 | 82.61(0.79) | 86.32(0.36) | 86.01(-0.93) | 85.18 | 1.2 | | 1 | 130(-13.9) | 5 | [20] | [-13] | [-13] | 21 | -582 | DR | -0.2 | OpenShort | | (25) | -24 | 6 | -13 | -20 | 0.6,56 | 51 | | 28 | Nov/14 | 11 | 80.82 | 80.35 | 81.96(0.77) | 86.01(0.36) | 86.82(-0.7) | 85.01 | 1.2 | | 1 | 144(-10.7) | -10 | [20] | [-7] | [-24] | 26 | -457 | DR | -0.4 | OpenShort | | (24) | -18 | -26 | -19 | -20 | 0.6,61 | 51 | | 29 | Nov/14 | 10 | 80.82 | 80.35 | 81.33(0.88) | 85.7(0.58) | 87.43(-0.1) | 85.77 | 1.4 | | 1 | 154(-7.6) | 30 | [22] | [11] | [-10] | 45 | -239 | CR | -0.3 | HoldShort | | (26) | -3 | 4 | -16 | -20 | 0.8,75 | 51 | | 30 | Nov/14 | 9 | 80.82 | 80.35 | 80.62(0.84) | 85.21(0.6) | 87.52(-0.01) | 85.66 | 1.4 | | 1 | 162(-4.4) | -15 | [21] | [14] | [-40] | 59 | -107 | CR | -0.3 | HoldShort? | | (27) | -0 | -94 | -12 | -20 | 0.9,86 | 51 | | | | |
| 31 | Nov/11 | 15 | 80.45 | 80.18 | 79.95(0.88) | 84.7(0.98) | 87.53(1.04) | 88.53 | 2.1 | | 5 | 166(19.4) | 50 | [22] | [47] | [1] | 83 | 528 | UT | 0.2 | OpenLong? | | (32) | 27 | -21 | -3 | 20 | 1.4,98 | 60 | | 32 | Nov/11 | 14 | 80.45 | 80.18 | 79.25(0.69) | 83.88(1.06) | 86.63(1.7) | 89.16 | 2.3 | | 5 | 147(12.6) | 50 | [18] | [64] | [32] | 93 | 1017 | UT | 0.4 | OpenLong | | (28) | 44 | 43 | 0 | 20 | 1.7,100 | 60 | | 33 | Nov/11 | 13 | 80.45 | 80.18 | 78.71(0.55) | 83(0.92) | 85.18(1.48) | 87.85 | 1.9 | | 5 | 134(11.2) | 50 | [14] | [56] | [33] | 95 | 1002 | UT | 0.5 | OpenLong | | (19) | 38 | 49 | 2 | 20 | 1.8,100 | 60 | | 34 | Nov/11 | 12 | 80.45 | 80.18 | 78.28(0.36) | 82.24(0.93) | 83.94(1.25) | 86.4 | 1.5 | | 5 | 123(8.4) | 50 | [9] | [49] | [21] | 93 | 999 | UT | 0.5 | OpenLong | | (14) | 32 | 24 | 5 | 20 | 1.7,100 | 60 | | 35 | Nov/11 | 11 | 80.45 | 80.18 | 78(0.3) | 81.48(1.72) | 82.9(1.34) | 85.69 | 1.4 | | 5 | 115(7.7) | 50 | [8] | [61] | [21] | 93 | 1021 | UT | 0.6 | OpenLong | | (10) | 34 | 57 | 5 | 11 | 1.7,100 | 60 | | | | |
| 36 | Nov/11 | 10 | 80.45 | 80.18 | 77.77(0.22) | 80.1(1.52) | 81.8(0.84) | 84.05 | 0.9 | | 5 | 107(4.9) | 50 | [6] | [45] | [26] | 88 | 803 | UT | 0.5 | OpenLong | | (5) | 22 | 71 | 6 | 20 | 1.5,100 | 60 | | 37 | Nov/11 | 9 | 80.45 | 80.18 | 77.6(0.19) | 78.9(1.28) | 81.12(0.38) | 82.06 | 0.4 | | 5 | 102(3.1) | 50 | [5] | [30] | [7] | 78 | 484 | UT | 0.2 | OpenLong? | | (4) | 10 | 14 | 4 | 14 | 1.1,100 | 60 | | 38 | Nov/10 | 15 | 79.63 | 79.59 | 77.45(0.17) | 77.9(1.22) | 80.81(0.36) | 81.66 | 0.6 | | 2 | 99(-6.8) | 50 | [4] | [26] | [14] | 77 | 468 | UT | 0.2 | HoldLong? | | (5) | 9 | 22 | 4 | 20 | 1.1,99 | 53 | | 39 | Nov/10 | 14 | 79.63 | 79.59 | 77.32(0.06) | 76.96(1.24) | 80.52(0.59) | 81.06 | 0.4 | | 2 | 106(1.2) | 40 | [2] | [33] | [17] | 70 | 559 | UT | 0.1 | OpenLong | | (4) | 16 | 21 | 5 | 20 | 1,95 | 53 | | 40 | Nov/10 | 13 | 79.63 | 79.59 | 77.27(0.05) | 76.02(1.09) | 80.05(2.1) | 80.49 | 0.2 | | 2 | 105(0.9) | 40 | [1] | [70] | [16] | 66 | 849 | UT | 0.1 | OpenLong | | (1) | 55 | 3 | 13 | 20 | 0.9,93 | 53 | | | | |
| 41 | Nov/10 | 12 | 79.63 | 79.59 | 77.23(0.09) | 75.2(0.79) | 78.4(2.24) | 80.41 | 0.2 | | 2 | 104(1.4) | 45 | [2] | [70] | [28] | 64 | 832 | UT | 0.5 | OpenLong | | (2) | 59 | -4 | 25 | 20 | 0.9,91 | 53 | | 42 | Nov/10 | 11 | 79.63 | 79.59 | 77.16(0.08) | 74.61(0.27) | 76.68(2.24) | 80.51 | 0.2 | | 2 | 102(1.4) | 45 | [2] | [63] | [50] | 56 | 862 | UT | 1.1 | OpenLong | | (3) | 59 | 12 | 46 | 20 | 0.9,83 | 53 | | 43 | Nov/10 | 10 | 79.63 | 79.59 | 77.1(0.14) | 74.41(0.3) | 75(2.53) | 80.19 | 0.2 | | 2 | 101(1.5) | 50 | [4] | [72] | [67] | 27 | 846 | UT | 1.5 | OpenLong | | (2) | 67 | 55 | 38 | 20 | 0.9,54 | 53 | | 44 | Nov/10 | 9 | 79.63 | 79.59 | 76.99(-0.05) | 74.19(-0.44) | 73.15(1.6) | 78.7 | -0.3 | | 2 | 99(-0.2) | 40 | [-1] | [36] | [133] | -12 | 625 | UR | 1.6 | SmallShort? | | (-1) | 42 | 265 | 27 | 20 | 0.5,26 | 53 | | 45 | Nov/9 | 15 | 79.28 | 79.59 | 77.03(-0.39) | 74.52(-1.25) | 72(-0.01) | 72.15 | -2 | | -3 | 100(6.2) | -50 | [-10] | [-23] | [8] | -82 | -280 | DP | 0 | OpenShort? | | (-13) | -0 | 12 | 6 | 20 | -1.4,3 | 38 | | | | |
| 46 | Nov/9 | 14 | 79.28 | 79.59 | 77.33(-0.35) | 75.46(-1.1) | 72.01(-0.76) | 71.86 | -2.1 | | -3 | 93(6.9) | -50 | [-10] | [-44] | [-10] | -87 | -552 | DT | -0 | OpenShort | | (-12) | -22 | -9 | 9 | -20 | -1.6,3 | 38 | | 47 | Nov/9 | 13 | 79.28 | 79.59 | 77.6(-0.28) | 76.3(-0.9) | 72.56(-1.71) | 72.08 | -2 | | -3 | 86(6.9) | -50 | [-8] | [-68] | [-16] | -92 | -858 | DT | -0.2 | OpenShort | | (-11) | -50 | -3 | 7 | -20 | -1.8,3 | 38 | | 48 | Nov/9 | 12 | 79.28 | 79.59 | 77.82(-0.29) | 76.99(-0.88) | 73.82(-1.85) | 72.15 | -2 | | -3 | 80(8) | -50 | [-8] | [-72] | [-21] | -99 | -901 | DT | -0.6 | OpenShort | | (-9) | -54 | 17 | -33 | -20 | -2,1 | 38 | | 49 | Nov/9 | 11 | 79.28 | 79.59 | 78.05(-0.37) | 77.67(-1.08) | 75.21(-2.39) | 71.73 | -2.1 | | -3 | 72(13) | -50 | [-11] | [-91] | [-38] | -113 | -1037 | DT | -1.4 | HoldShort | | (-10) | -69 | -19 | -38 | -20 | -2.5,0 | 38 | | 50 | Nov/9 | 10 | 79.28 | 79.59 | 78.34(-0.41) | 78.52(-1.02) | 77.05(-2.52) | 72.19 | -2 | | -3 | 59(17.4) | -50 | [-12] | [-94] | [-67] | -114 | -1009 | DT | -2.3 | HoldShort | | (-10) | -73 | -93 | -38 | -20 | -2.9,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|