|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.8500 One month high (close): $115.5600
ZBH Daily Change: 1.76% Daily StdDev 2.08% ZBH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $114.09(1.76%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 110.93 | 111.87 | 113.83(-0.04) | 113.01(-0.09) | 113.03(0.09) | 113.64 | 0.8 | | 7 | 30(-0.3) | 35 | [-2] | [5] | [4] | -18 | 35 | UR | 0.6 | SmallShort | | (-2) | 4 | -10 | 18 | 20 | -0.2,37 | 50 | Sample size 40 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 113.01(hourly_sma_10 -0.55%)
Support Levels: 111.87(daily_ema_10 -1.56%) 110.93(daily_ema_20 -2.38%)
Resistance Levels: 113.83(weak_hourly_sma_20 0.17%)
|
| | | 2 | Nov/18 | 9 | 110.93 | 111.87 | 113.88(-0.03) | 113.11(-0.04) | 112.93(0.34) | 113.86 | 0.9 | | 7 | 31(-0.4) | 50 | [-1] | [19] | [36] | -28 | 101 | UR | 0.9 | SmallShort? | | (-2) | 16 | 90 | 9 | 20 | -0,22 | 50 | | 3 | Nov/17 | 15 | 110.59 | 110.99 | 113.91(-0.13) | 113.15(-0.26) | 112.55(-0.09) | 112.01 | 0.4 | | 5 | 31(2.7) | -10 | [-6] | [-9] | [-8] | -81 | -74 | DT | -0.5 | OpenShort? | | (-7) | -4 | -19 | -1 | -15 | -1.8,14 | 47 | | 4 | Nov/17 | 14 | 110.59 | 110.99 | 114.06(-0.08) | 113.44(-0.24) | 112.65(-0.06) | 112.4 | 0.5 | | 5 | 28(2.2) | -10 | [-4] | [-7] | [-12] | -71 | -91 | DT | -0.3 | OpenShort | | (-6) | -3 | -39 | 14 | -14 | -1.7,22 | 47 | | 5 | Nov/17 | 13 | 110.59 | 110.99 | 114.15(-0.07) | 113.71(-0.15) | 112.72(-0.22) | 113.22 | 0.8 | | 5 | 26(-0.1) | 20 | [-3] | [-12] | [8] | -55 | -65 | RG | 0.6 | Wait | | (-2) | -11 | 14 | 16 | 7 | -1,20 | 47 | | | | |
| 6 | Nov/17 | 12 | 110.59 | 110.99 | 114.23(-0.09) | 113.88(-0.18) | 112.97(-0.28) | 112.94 | 0.7 | | 5 | 26(1.5) | 20 | [-4] | [-16] | [12] | -77 | -93 | RG | -0 | Wait | | (-5) | -14 | 36 | 14 | -20 | -1.4,8 | 47 | | 7 | Nov/17 | 11 | 110.59 | 110.99 | 114.33(-0.11) | 114.09(-0.23) | 113.29(-0.4) | 112.2 | 0.5 | | 5 | 25(4.3) | -25 | [-5] | [-23] | [-15] | -113 | -181 | DT | -1.3 | HoldShort | | (-7) | -19 | -13 | -33 | -20 | -2.5,0 | 47 | | 8 | Nov/17 | 10 | 110.59 | 110.99 | 114.46(-0.12) | 114.35(-0.2) | 113.74(-0.47) | 112.46 | 0.5 | | 5 | 20(6.4) | -30 | [-6] | [-26] | [-15] | -104 | -168 | DT | -1.8 | HoldShort | | (-5) | -23 | -11 | -27 | -20 | -2.9,19 | 47 | | 9 | Nov/17 | 9 | 110.59 | 110.99 | 114.6(-0.11) | 114.58(-0.09) | 114.28(-0.37) | 112.7 | 0.6 | | 5 | 14(3.9) | -30 | [-5] | [-19] | [-44] | -120 | -155 | DT | -3.3 | HoldShort? | | (-5) | -18 | -92 | -41 | -20 | -4,30 | 47 | | 10 | Nov/16 | 15 | 110.31 | 110.35 | 114.73(-0.03) | 114.68(0.03) | 114.7(-0.08) | 114.64 | 1.3 | | 4 | 10(-1.4) | 15 | [-1] | [-0] | [1] | -13 | -3 | UR | -0.2 | SmallShort? | | (-2) | -4 | 11 | -13 | -8 | -0.3,45 | 54 | | | | |
| 11 | Nov/16 | 14 | 110.31 | 110.35 | 114.77(-0.07) | 114.65(-0.02) | 114.79(-0.1) | 114.41 | 1.2 | | 4 | 11(-1.2) | -10 | [-3] | [-3] | [-6] | -22 | 10 | DT | -1 | OpenShort | | (-3) | -5 | -5 | -19 | -14 | -0.9,51 | 54 | | 12 | Nov/16 | 13 | 110.31 | 110.35 | 114.85(-0.04) | 114.65(0) | 114.9(-0.06) | 114.52 | 1.2 | | 4 | 13(-0.8) | 5 | [-2] | [-0] | [-7] | 2 | -8 | RG | -0.9 | SmallLong | | (-3) | -3 | -15 | -9 | -6 | -0.8,72 | 54 | | 13 | Nov/16 | 12 | 110.31 | 110.35 | 114.9(-0.03) | 114.67(-0.01) | 114.97(0.08) | 114.83 | 1.3 | | 4 | 13(-0.5) | 15 | [-2] | [6] | [-2] | 27 | 36 | RG | -0.3 | Wait | | (-2) | 4 | -13 | 11 | 9 | -0.2,82 | 54 | | 14 | Nov/16 | 11 | 110.31 | 110.35 | 114.93(0.01) | 114.68(0.08) | 114.88(0.17) | 115.09 | 1.4 | | 4 | 14(0) | 45 | [1] | [13] | [4] | 34 | 39 | UT | 0.4 | OpenLong | | (-1) | 8 | -2 | 19 | 12 | 0.3,76 | 54 | | 15 | Nov/16 | 10 | 110.31 | 110.35 | 114.92(0.02) | 114.59(0.02) | 114.68(0.16) | 115.12 | 1.4 | | 4 | 14(0.1) | 50 | [1] | [12] | [11] | 29 | 38 | UT | 0.9 | OpenLong | | (1) | 8 | 11 | 31 | 20 | 0.4,69 | 54 | | | | |
| 16 | Nov/16 | 9 | 110.31 | 110.35 | 114.92(0) | 114.57(-0.01) | 114.5(0.06) | 114.88 | 1.3 | | 4 | 14(0) | 30 | [0] | [6] | [4] | -7 | 13 | UR | 0.8 | SmallShort? | | (1) | 3 | -3 | 20 | 19 | -0,43 | 54 | | 17 | Nov/15 | 15 | 109.98 | 109.65 | 114.9(0.05) | 114.58(0.02) | 114.43(0.05) | 114.94 | 1.5 | | 2 | 14(-2.7) | 50 | [2] | [6] | [12] | -22 | -33 | UT | 1.1 | OpenLong? | | (0) | 2 | 27 | 6 | 20 | 0.1,26 | 54 | | 18 | Nov/15 | 14 | 109.98 | 109.65 | 114.84(0.07) | 114.56(-0.06) | 114.37(-0.1) | 114.37 | 1.3 | | 2 | 17(-4.9) | 35 | [3] | [-3] | [3] | -64 | -125 | RG | 0 | Wait | | (2) | -5 | 16 | -15 | 0 | -0.9,9 | 54 | | 19 | Nov/15 | 13 | 109.98 | 109.65 | 114.76(0.08) | 114.63(-0.12) | 114.48(-0.03) | 114.04 | 1.2 | | 2 | 21(-5.1) | 30 | [4] | [-1] | [-10] | -68 | -139 | DR | -0.6 | OpenShort | | (3) | -2 | -16 | -23 | -13 | -1,7 | 54 | | 20 | Nov/15 | 12 | 109.98 | 109.65 | 114.67(0.1) | 114.77(-0.1) | 114.51(-0.1) | 114.37 | 1.3 | | 2 | 27(-5.7) | 25 | [5] | [-4] | [-4] | -41 | -142 | DR | -0.2 | OpenShort | | (5) | -5 | -3 | -19 | -1 | -0.3,17 | 54 | | | | |
| 21 | Nov/15 | 11 | 109.98 | 109.65 | 114.55(0.13) | 114.89(-0.12) | 114.63(-0.09) | 114.43 | 1.4 | | 2 | 32(-6) | 35 | [6] | [-4] | [-5] | -20 | -146 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -11 | -2 | -0.1,33 | 54 | | 22 | Nov/15 | 10 | 109.98 | 109.65 | 114.4(0.12) | 115.03(-0.12) | 114.73(-0.1) | 114.65 | 1.4 | | 2 | 38(-5) | 30 | [6] | [-4] | [-6] | 0 | -109 | DR | -0.1 | OpenShort | | (8) | -5 | -11 | -14 | -3 | 0.2,45 | 54 | | 23 | Nov/15 | 9 | 109.98 | 109.65 | 114.26(0.19) | 115.17(-0.01) | 114.84(0.05) | 114.88 | 1.5 | | 2 | 43(-4.6) | 50 | [9] | [7] | [8] | 16 | -108 | UT | 0 | OpenLong? | | (9) | 2 | 31 | -9 | -5 | 0.4,56 | 54 | | 24 | Nov/14 | 15 | 109.65 | 109.23 | 114.04(0.18) | 115.18(-0.06) | 114.78(-0.23) | 114.23 | 1.5 | | 1 | 48(-10.5) | 10 | [9] | [-10] | [-18] | 13 | -192 | DR | -0.3 | OpenShort? | | (8) | -11 | -35 | -12 | -20 | 0.1,60 | 54 | | 25 | Nov/14 | 14 | 109.65 | 109.23 | 113.84(0.41) | 115.25(0.03) | 115.04(-0.09) | 114.98 | 1.7 | | 1 | 58(-21.4) | 45 | [20] | [2] | [-2] | 41 | -288 | CR | -0 | HoldShort | | (13) | -4 | 3 | -7 | -17 | 0.6,76 | 54 | | | | |
| 26 | Nov/14 | 13 | 109.65 | 109.23 | 113.38(0.37) | 115.22(-0.01) | 115.14(-0.16) | 114.92 | 1.7 | | 1 | 80(-13.1) | 45 | [18] | [-3] | [-1] | 43 | -228 | DR | -0.1 | OpenShort | | (22) | -8 | 6 | -10 | -15 | 0.6,78 | 54 | | 27 | Nov/14 | 12 | 109.65 | 109.23 | 112.96(0.36) | 115.23(0.1) | 115.32(-0.15) | 114.79 | 1.7 | | 1 | 93(-9.3) | 25 | [18] | [0] | [-8] | 49 | -197 | DR | -0.2 | OpenShort | | (21) | -7 | -9 | -9 | -20 | 0.6,84 | 54 | | 28 | Nov/14 | 11 | 109.65 | 109.23 | 112.55(0.35) | 115.12(0.19) | 115.49(-0.09) | 114.99 | 1.7 | | 1 | 102(-5.3) | 20 | [17] | [5] | [-13] | 61 | -115 | CR | -0.2 | HoldShort | | (22) | -4 | -23 | -7 | -20 | 0.8,91 | 54 | | 29 | Nov/14 | 10 | 109.65 | 109.23 | 112.16(0.39) | 114.9(0.28) | 115.59(0.12) | 115.48 | 1.9 | | 1 | 107(-3.5) | 45 | [19] | [18] | [-4] | 72 | -22 | CR | -0 | HoldShort | | (21) | 6 | -5 | -4 | -20 | 1,97 | 54 | | 30 | Nov/14 | 9 | 109.65 | 109.23 | 111.72(0.41) | 114.58(0.32) | 115.45(0.13) | 115.58 | 1.9 | | 1 | 111(-2) | 50 | [20] | [20] | [-4] | 77 | 11 | CR | 0 | OpenShort? | | (23) | 6 | -9 | -3 | -7 | 1.1,99 | 54 | | | | |
| 31 | Nov/11 | 15 | 109.49 | 109.14 | 111.26(0.47) | 114.21(0.39) | 115.3(0.15) | 115.77 | 2.1 | | 3 | 113(-4) | 50 | [23] | [24] | [3] | 83 | 22 | UT | 0.1 | HoldLong? | | (24) | 7 | 7 | -1 | 14 | 1.3,100 | 61 | | 32 | Nov/11 | 14 | 109.49 | 109.14 | 110.74(0.42) | 113.77(0.36) | 115.13(0.33) | 115.62 | 2 | | 3 | 117(2.1) | 50 | [21] | [32] | [5] | 85 | 136 | UT | 0.1 | OpenLong | | (26) | 16 | 8 | -2 | 20 | 1.4,100 | 61 | | 33 | Nov/11 | 13 | 109.49 | 109.14 | 110.28(0.42) | 113.36(0.4) | 114.75(0.48) | 115.46 | 2 | | 3 | 115(3.5) | 50 | [21] | [40] | [13] | 87 | 199 | UT | 0.2 | OpenLong | | (24) | 23 | 30 | -4 | 20 | 1.5,99 | 61 | | 34 | Nov/11 | 12 | 109.49 | 109.14 | 109.82(0.35) | 112.91(0.41) | 114.2(0.41) | 114.83 | 1.8 | | 3 | 111(4.6) | 50 | [17] | [36] | [2] | 87 | 237 | UT | 0.2 | OpenLong | | (22) | 20 | 1 | -4 | 20 | 1.5,99 | 61 | | 35 | Nov/11 | 11 | 109.49 | 109.14 | 109.44(0.34) | 112.45(0.82) | 113.73(0.56) | 114.82 | 1.8 | | 3 | 107(8.4) | 50 | [17] | [53] | [-4] | 92 | 310 | CR | 0.3 | OpenShort | | (21) | 27 | -6 | -1 | -18 | 1.7,99 | 61 | | | | |
| 36 | Nov/11 | 10 | 109.49 | 109.14 | 109.07(0.33) | 111.54(0.78) | 113.1(0.63) | 114.95 | 1.8 | | 3 | 98(10.6) | 50 | [16] | [56] | [24] | 100 | 385 | UT | 0.6 | HoldLong | | (19) | 31 | 60 | 1 | 20 | 2,100 | 61 | | 37 | Nov/11 | 9 | 109.49 | 109.14 | 108.71(0.3) | 110.68(0.64) | 112.39(0.38) | 113.7 | 1.4 | | 3 | 88(7.2) | 50 | [15] | [40] | [19] | 98 | 276 | UT | 0.5 | OpenLong? | | (16) | 19 | 47 | -1 | 20 | 1.9,100 | 61 | | 38 | Nov/10 | 15 | 109.03 | 108.81 | 108.38(0.29) | 109.98(0.51) | 111.97(0.31) | 112.73 | 1.4 | | 2 | 81(-3.1) | 50 | [14] | [32] | [11] | 95 | 210 | UT | 0.3 | HoldLong? | | (15) | 15 | 20 | -3 | 20 | 1.8,100 | 60 | | 39 | Nov/10 | 14 | 109.03 | 108.81 | 108.07(0.25) | 109.42(0.53) | 111.62(0.43) | 112.33 | 1.2 | | 2 | 84(8.5) | 50 | [12] | [38] | [12] | 98 | 261 | UT | 0.3 | OpenLong | | (16) | 21 | 21 | -6 | 20 | 1.9,100 | 60 | | 40 | Nov/10 | 13 | 109.03 | 108.81 | 107.8(0.22) | 108.84(0.48) | 111.14(1.05) | 111.9 | 1.1 | | 2 | 75(7.7) | 50 | [11] | [67] | [14] | 100 | 419 | UT | 0.4 | HoldLong | | (13) | 52 | 21 | -1 | 20 | 2,100 | 60 | | | | |
| 41 | Nov/10 | 12 | 109.03 | 108.81 | 107.56(0.21) | 108.32(0.57) | 109.99(0.94) | 111.46 | 0.9 | | 2 | 67(9) | 50 | [10] | [64] | [7] | 105 | 384 | UT | 0.8 | HoldLong | | (11) | 46 | 0 | 3 | 20 | 2.2,100 | 60 | | 42 | Nov/10 | 11 | 109.03 | 108.81 | 107.33(0.21) | 107.71(0.48) | 108.97(0.92) | 111.46 | 0.9 | | 2 | 58(12) | 50 | [10] | [61] | [29] | 115 | 398 | UT | 1.6 | HoldLong | | (13) | 45 | 26 | 54 | 20 | 2.6,100 | 60 | | 43 | Nov/10 | 10 | 109.03 | 108.81 | 107.1(0.22) | 107.2(0.45) | 107.98(0.75) | 110.93 | 0.7 | | 2 | 46(13.9) | 50 | [11] | [52] | [32] | 102 | 331 | UT | 2.4 | HoldLong | | (11) | 37 | 42 | 37 | 20 | 3.1,74 | 60 | | 44 | Nov/10 | 9 | 109.03 | 108.81 | 106.87(0.18) | 106.72(0.28) | 107.18(0.59) | 110.08 | 0.4 | | 2 | 33(12.1) | 50 | [9] | [39] | [88] | 97 | 270 | UT | 3.3 | OpenLong? | | (10) | 29 | 211 | 31 | 20 | 3.7,54 | 60 | | 45 | Nov/9 | 15 | 108.84 | 108.6 | 106.68(0.01) | 106.42(-0.18) | 106.55(-0.1) | 105.97 | -1.1 | | -3 | 20(-1.2) | -30 | [1] | [-12] | [-11] | -47 | -101 | DR | -1.1 | OpenShort? | | (0) | -5 | -23 | -23 | 4 | -1.3,36 | 52 | | | | |
| 46 | Nov/9 | 14 | 108.84 | 108.6 | 106.67(0.08) | 106.61(-0.12) | 106.66(0.19) | 106.43 | -0.9 | | -3 | 22(-5.7) | 10 | [4] | [6] | [-0] | -8 | -53 | RG | -0.4 | Wait | | (2) | 10 | -5 | 0 | 18 | -0.4,52 | 52 | | 47 | Nov/9 | 13 | 108.84 | 108.6 | 106.58(0.1) | 106.74(-0.05) | 106.46(0.03) | 106.53 | -0.9 | | -3 | 27(-6.5) | -5 | [5] | [-1] | [-9] | 4 | -92 | DR | 0.1 | OpenShort | | (4) | 2 | -28 | 6 | -4 | -0.1,56 | 52 | | 48 | Nov/9 | 12 | 108.84 | 108.6 | 106.47(0.14) | 106.79(0.07) | 106.43(0.19) | 107.08 | -0.7 | | -3 | 34(-4.5) | 35 | [8] | [12] | [8] | 23 | -32 | UT | 0.7 | OpenLong | | (8) | 10 | 18 | 8 | 6 | 0.7,55 | 52 | | 49 | Nov/9 | 11 | 108.84 | 108.6 | 106.32(0.11) | 106.72(-0.05) | 106.23(-0.08) | 106.72 | -0.8 | | -3 | 38(-3.9) | 20 | [6] | [-7] | [4] | -8 | -89 | RG | 0.5 | Wait | | (7) | -4 | 13 | -3 | 7 | 0.4,32 | 52 | | 50 | Nov/9 | 10 | 108.84 | 108.6 | 106.2(0.06) | 106.77(-0.02) | 106.31(-0.2) | 106.46 | -0.9 | | -3 | 42(-0.4) | 15 | [3] | [-13] | [15] | -13 | -89 | RG | 0.1 | Wait | | (6) | -11 | 50 | -4 | -9 | 0.2,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|