|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.3350 One month high (close): $65.0900
AZN Daily Change: 1.52% Daily StdDev 1.85% AZN EMA_5_Trend: 0.69% 10Minute StdDev: $0.554
Latest Price : $65(1.52%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 61.01 | 63.27 | 63.87(0.08) | 63.98(0.2) | 64.35(0.39) | 65.03 | 1.3 | | 22 | 15(2.5) | 50 | [4] | [32] | [9] | 104 | 197 | UT | 1.5 | HoldLong | | (5) | 21 | -8 | 33 | 20 | 2.6,89 | 77 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.98(hourly_sma_10 -1.61%) 63.87(hourly_sma_20 -1.78%) 63.27(daily_ema_10 -2.71%) 61.01(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 61.01 | 63.27 | 63.82(0.05) | 63.85(0.25) | 64.1(0.5) | 65.12 | 1.3 | | 22 | 12(3.7) | 50 | [3] | [39] | [52] | 115 | 268 | UT | 2.8 | HoldLong? | | (5) | 27 | 114 | 40 | 20 | 3.5,77 | 77 | | 3 | Nov/17 | 15 | 60.51 | 62.87 | 63.79(-0.05) | 63.69(0.02) | 63.78(0.13) | 63.91 | 1.1 | | 23 | 8(-1.5) | 50 | [-3] | [11] | [8] | 27 | 95 | UR | 0.5 | SmallShort? | | (-3) | 7 | 8 | 20 | 19 | 0.5,64 | 76 | | 4 | Nov/17 | 14 | 60.51 | 62.87 | 63.82(-0.03) | 63.68(-0.02) | 63.7(0.14) | 63.83 | 1 | | 23 | 10(-0.3) | 50 | [-2] | [11] | [5] | 6 | 58 | UR | 0.4 | SmallShort | | (-4) | 8 | 0 | 23 | 16 | 0,56 | 76 | | 5 | Nov/17 | 13 | 60.51 | 62.87 | 63.84(-0.05) | 63.69(-0.02) | 63.7(0) | 63.83 | 1 | | 23 | 10(-0.7) | 50 | [-3] | [3] | [8] | -5 | 45 | UR | 0.7 | SmallShort | | (-2) | 0 | 8 | 21 | 20 | -0,45 | 76 | | | | |
| 6 | Nov/17 | 12 | 60.51 | 62.87 | 63.87(-0.03) | 63.7(-0.05) | 63.61(0.03) | 63.75 | 1 | | 23 | 11(-0.2) | 50 | [-2] | [4] | [9] | -32 | 13 | UR | 0.4 | SmallShort | | (-3) | 2 | 16 | 13 | 11 | -0.4,28 | 76 | | 7 | Nov/17 | 11 | 60.51 | 62.87 | 63.89(-0.03) | 63.73(-0.06) | 63.59(-0.03) | 63.58 | 1 | | 23 | 11(0.3) | 40 | [-2] | [1] | [1] | -62 | -30 | UR | -0 | SmallShort | | (-4) | -2 | 10 | -10 | -5 | -0.9,11 | 76 | | 8 | Nov/17 | 10 | 60.51 | 62.87 | 63.91(-0.02) | 63.73(0) | 63.61(-0.09) | 63.48 | 0.9 | | 23 | 11(0.3) | 45 | [-1] | [-1] | [-0] | -67 | -72 | RG | -0.4 | Wait | | (-2) | -5 | 8 | -6 | -20 | -1.3,16 | 76 | | 9 | Nov/17 | 9 | 60.51 | 62.87 | 63.92(-0.03) | 63.73(0) | 63.67(-0.17) | 63.39 | 0.9 | | 23 | 10(0.7) | 0 | [-2] | [-5] | [-20] | -70 | -92 | RG | -0.8 | SmallLong? | | (-2) | -9 | -43 | -11 | -20 | -1.6,20 | 76 | | 10 | Nov/16 | 15 | 60.04 | 62.48 | 63.94(-0.03) | 63.77(0.03) | 63.67(0) | 63.85 | 1.2 | | 23 | 10(0) | 50 | [-2] | [5] | [4] | -32 | 17 | UR | 0.2 | SmallShort? | | (0) | 0 | 15 | -6 | 2 | -0.3,26 | 78 | | | | |
| 11 | Nov/16 | 14 | 60.04 | 62.48 | 63.96(0.06) | 63.75(-0.08) | 63.78(-0.16) | 63.69 | 1.1 | | 23 | 10(-2.7) | 50 | [3] | [-6] | [0] | -48 | -131 | RG | -0.3 | Wait | | (-3) | -9 | 5 | -17 | 11 | -0.9,25 | 78 | | 12 | Nov/16 | 13 | 60.04 | 62.48 | 63.92(0.08) | 63.8(-0.13) | 63.88(-0.08) | 63.63 | 1.1 | | 23 | 12(-2.6) | 50 | [4] | [-2] | [-8] | -37 | -140 | DR | -0.6 | OpenShort | | (5) | -4 | -16 | -17 | 5 | -0.7,31 | 78 | | 13 | Nov/16 | 12 | 60.04 | 62.48 | 63.87(0.09) | 63.88(-0.13) | 63.93(0.11) | 63.8 | 1.2 | | 23 | 15(-2.3) | 50 | [5] | [8] | [-4] | -15 | -66 | CR | -0.3 | HoldShort | | (5) | 6 | -10 | -13 | 20 | -0.1,38 | 78 | | 14 | Nov/16 | 11 | 60.04 | 62.48 | 63.81(0.13) | 63.96(-0.05) | 63.86(0.16) | 63.91 | 1.2 | | 23 | 17(-2.7) | 50 | [7] | [14] | [1] | 3 | -61 | UT | 0.1 | OpenLong | | (7) | 9 | 1 | -1 | 5 | 0.2,48 | 78 | | 15 | Nov/16 | 10 | 60.04 | 62.48 | 63.73(0.11) | 63.99(-0.08) | 63.76(0.03) | 63.9 | 1.2 | | 23 | 20(-1.8) | 50 | [6] | [5] | [-6] | 13 | -63 | CR | 0.2 | HoldShort | | (8) | 2 | -20 | 7 | 0 | 0.3,55 | 78 | | | | |
| 16 | Nov/16 | 9 | 60.04 | 62.48 | 63.66(0.08) | 63.99(0) | 63.74(0.03) | 64.12 | 1.3 | | 23 | 22(0.3) | 50 | [4] | [7] | [9] | 23 | 5 | UT | 0.5 | OpenLong? | | (8) | 2 | 18 | 8 | 17 | 0.7,55 | 78 | | 17 | Nov/15 | 15 | 59.58 | 62.08 | 63.61(0.02) | 63.99(0) | 63.72(-0.16) | 63.93 | 1.4 | | 23 | 22(-0.2) | 50 | [1] | [-4] | [12] | 5 | -5 | RG | 0.3 | Wait? | | (3) | -9 | 45 | -7 | -17 | 0.5,42 | 76 | | 18 | Nov/15 | 14 | 59.58 | 62.08 | 63.6(-0.11) | 64.04(-0.05) | 63.82(-0.37) | 63.46 | 1.2 | | 23 | 22(-1.4) | -10 | [-6] | [-19] | [-6] | -9 | -3 | DT | -0.5 | OpenShort | | (-1) | -20 | 5 | -20 | -20 | -0.2,46 | 76 | | 19 | Nov/15 | 13 | 59.58 | 62.08 | 63.67(-0.06) | 64.07(-0.08) | 64.06(-0.23) | 63.41 | 1.2 | | 23 | 23(-0.4) | -5 | [-3] | [-11] | [-18] | -1 | -37 | RG | -0.9 | SmallLong | | (-7) | -13 | -28 | -21 | -20 | -0.4,59 | 76 | | 20 | Nov/15 | 12 | 59.58 | 62.08 | 63.71(-0.06) | 64.12(-0.08) | 64.21(-0.23) | 63.71 | 1.3 | | 23 | 24(-0.4) | 0 | [-3] | [-11] | [-16] | 25 | 3 | RG | -0.7 | Wait | | (-3) | -13 | -35 | -12 | -20 | 0,75 | 76 | | | | |
| 21 | Nov/15 | 11 | 59.58 | 62.08 | 63.75(-0.02) | 64.17(0.2) | 64.36(-0.02) | 64.08 | 1.4 | | 23 | 24(-0.4) | 25 | [-1] | [8] | [-15] | 50 | 63 | RG | -0.4 | Wait | | (-2) | -1 | -34 | 2 | -20 | 0.4,90 | 76 | | 22 | Nov/15 | 10 | 59.58 | 62.08 | 63.76(-0.03) | 64.04(0.28) | 64.37(0.17) | 64.45 | 1.5 | | 23 | 24(-0.8) | 40 | [-2] | [21] | [-5] | 63 | 175 | RG | 0.1 | Wait | | (1) | 9 | -15 | 8 | -14 | 0.9,90 | 76 | | 23 | Nov/15 | 9 | 59.58 | 62.08 | 63.78(-0.08) | 63.86(0.31) | 64.26(0.27) | 64.61 | 1.6 | | 23 | 25(-1.9) | 50 | [-4] | [26] | [16] | 62 | 263 | UR | 0.4 | SmallShort? | | (-2) | 15 | 37 | 12 | 14 | 1,87 | 76 | | 24 | Nov/14 | 15 | 59.17 | 61.68 | 63.83(-0.08) | 63.66(0.32) | 64.09(0.11) | 64.21 | 1.6 | | 23 | 27(-2.8) | 35 | [-4] | [19] | [-4] | 44 | 156 | RG | 0.1 | Wait? | | (-7) | 6 | -16 | 10 | -5 | 0.4,84 | 80 | | 25 | Nov/14 | 14 | 59.17 | 61.68 | 63.88(0.25) | 63.46(0.3) | 64.02(0.05) | 64.38 | 1.7 | | 23 | 30(-5.4) | 50 | [14] | [19] | [11] | 39 | -134 | UT | 0.4 | OpenLong | | (-4) | 3 | 18 | 9 | 20 | 0.5,76 | 80 | | | | |
| 26 | Nov/14 | 13 | 59.17 | 61.68 | 63.72(0.22) | 63.27(0.13) | 63.99(0.44) | 64.19 | 1.6 | | 23 | 35(-3.4) | 50 | [12] | [36] | [15] | 26 | -30 | UT | 0.2 | OpenLong | | (15) | 24 | 23 | 4 | 20 | 0.4,66 | 80 | | 27 | Nov/14 | 12 | 59.17 | 61.68 | 63.58(0.19) | 63.19(0.06) | 63.71(0.41) | 63.94 | 1.5 | | 23 | 39(-2.3) | 50 | [10] | [32] | [13] | 15 | -18 | UT | 0.2 | OpenLong | | (13) | 22 | 23 | 1 | 20 | 0.3,57 | 80 | | 28 | Nov/14 | 11 | 59.17 | 61.68 | 63.46(0.16) | 63.15(-0.17) | 63.45(0.33) | 63.7 | 1.5 | | 23 | 41(-1.9) | 50 | [9] | [21] | [3] | 12 | -30 | UT | 0.2 | OpenLong | | (10) | 18 | -20 | 13 | 20 | 0.2,57 | 80 | | 29 | Nov/14 | 10 | 59.17 | 61.68 | 63.36(0.17) | 63.26(-0.08) | 63.24(0.54) | 63.92 | 1.5 | | 23 | 43(-1.4) | 50 | [9] | [35] | [0] | 14 | 58 | UT | 0.5 | OpenLong | | (11) | 29 | -29 | 13 | 20 | 0.4,54 | 80 | | 30 | Nov/14 | 9 | 59.17 | 61.68 | 63.25(0.22) | 63.31(-0.02) | 62.9(0.56) | 64.23 | 1.6 | | 23 | 44(-1.1) | 50 | [12] | [38] | [57] | 13 | 77 | UT | 1 | OpenLong? | | (13) | 30 | 139 | 14 | 20 | 0.7,45 | 80 | | | | |
| 31 | Nov/11 | 15 | 58.77 | 61.16 | 63.11(0.13) | 63.32(-0.25) | 62.55(-0.18) | 62.78 | 1.4 | | 22 | 45(-3.7) | 50 | [7] | [-10] | [4] | -27 | -209 | RG | 0.2 | Wait? | | (7) | -10 | 13 | -1 | 0 | -0.2,28 | 80 | | 32 | Nov/11 | 14 | 58.77 | 61.16 | 63.03(0.1) | 63.48(-0.36) | 62.66(-0.3) | 62.64 | 1.3 | | 22 | 49(-1.5) | 50 | [5] | [-20] | [-0] | -26 | -214 | RG | -0 | Wait | | (7) | -16 | 6 | -5 | -19 | -0.3,32 | 80 | | 33 | Nov/11 | 13 | 58.77 | 61.16 | 62.97(0.11) | 63.71(-0.44) | 62.85(-0.7) | 62.58 | 1.3 | | 22 | 51(-1.6) | 50 | [6] | [-43] | [4] | -28 | -314 | RG | -0.2 | Wait | | (7) | -37 | 27 | -17 | -20 | -0.3,30 | 80 | | 34 | Nov/11 | 12 | 58.77 | 61.16 | 62.9(0.05) | 63.99(-0.48) | 63.29(-0.67) | 62.3 | 1.2 | | 22 | 52(-0.8) | 25 | [3] | [-44] | [-16] | -24 | -294 | DR | -0.6 | OpenShort | | (6) | -36 | -16 | -20 | -20 | -0.4,36 | 80 | | 35 | Nov/11 | 11 | 58.77 | 61.16 | 62.87(0.06) | 64.3(0.2) | 63.72(-0.58) | 62.46 | 1.2 | | 22 | 53(-0.7) | 15 | [3] | [-20] | [-52] | -12 | -253 | DR | -0.8 | OpenShort | | (4) | -31 | -84 | -25 | -20 | -0.3,46 | 80 | | | | |
| 36 | Nov/11 | 10 | 58.77 | 61.16 | 62.83(0.14) | 64.17(0.3) | 64.09(-0.33) | 63.35 | 1.5 | | 22 | 54(-0.6) | 50 | [8] | [-3] | [-21] | 23 | -118 | DR | -0.5 | OpenShort | | (8) | -18 | -23 | -11 | -20 | 0.3,65 | 80 | | 37 | Nov/11 | 9 | 58.77 | 61.16 | 62.74(0.19) | 63.98(0.33) | 64.3(-0.39) | 63.59 | 1.6 | | 22 | 54(-0.2) | 40 | [10] | [-5] | [-46] | 36 | -116 | DR | -0.4 | OpenShort? | | (11) | -21 | -109 | -9 | -20 | 0.5,73 | 80 | | 38 | Nov/10 | 15 | 58.37 | 60.75 | 62.62(0.29) | 63.77(0.49) | 64.55(-0.22) | 64.76 | 2.2 | | 26 | 54(-0.5) | 50 | [16] | [13] | [12] | 62 | 33 | UT | 0.1 | OpenLong? | | (16) | -12 | 36 | -5 | 14 | 1.3,79 | 92 | | 39 | Nov/10 | 14 | 58.37 | 60.75 | 62.44(0.24) | 63.46(0.43) | 64.69(-0.31) | 64.38 | 2.1 | | 26 | 55(1.4) | 50 | [13] | [5] | [0] | 56 | 24 | UT | -0.2 | OpenLong | | (16) | -17 | 5 | -14 | 8 | 1.2,76 | 92 | | 40 | Nov/10 | 13 | 58.37 | 60.75 | 62.29(0.26) | 63.19(0.45) | 64.89(0.98) | 64.33 | 2.1 | | 26 | 54(2) | 50 | [14] | [76] | [-2] | 63 | 315 | CR | -0.4 | HoldShort | | (16) | 53 | -7 | -10 | 20 | 1.3,80 | 92 | | | | |
| 41 | Nov/10 | 12 | 58.37 | 60.75 | 62.13(0.27) | 62.91(0.5) | 64.26(0.94) | 64.41 | 2.1 | | 26 | 52(2.5) | 50 | [15] | [75] | [-14] | 78 | 338 | CR | 0.1 | OpenShort | | (16) | 51 | -51 | -9 | 20 | 1.6,88 | 92 | | 42 | Nov/10 | 11 | 58.37 | 60.75 | 61.96(0.32) | 62.6(0.59) | 63.66(1.08) | 64.96 | 2.3 | | 26 | 49(6.1) | 50 | [17] | [86] | [4] | 99 | 435 | UT | 0.9 | OpenLong | | (21) | 58 | -40 | 39 | 20 | 2.1,96 | 92 | | 43 | Nov/10 | 10 | 58.37 | 60.75 | 61.76(0.36) | 62.23(0.68) | 62.98(1.21) | 65.4 | 2.5 | | 26 | 43(11.7) | 50 | [20] | [96] | [23] | 94 | 537 | UT | 2 | OpenLong | | (22) | 65 | 7 | 19 | 20 | 3,69 | 92 | | 44 | Nov/10 | 9 | 58.37 | 60.75 | 61.54(0.34) | 61.81(0.62) | 62.23(1.19) | 65.32 | 2.4 | | 26 | 31(23.1) | 50 | [18] | [93] | [159] | 106 | 572 | UT | 3.5 | HoldLong? | | (22) | 64 | 408 | 10 | 20 | 4.2,51 | 92 | | 45 | Nov/9 | 15 | 57.87 | 59.98 | 61.54(0) | 61.43(-0.1) | 61.5(-0.1) | 61.17 | 1.3 | | 21 | 8(-1.7) | 20 | [0] | [-5] | [-14] | -19 | -53 | DR | -1.4 | OpenShort? | | (0) | -5 | -22 | -30 | -18 | -0.7,49 | 90 | | | | |
| 46 | Nov/9 | 14 | 57.87 | 59.98 | 61.33(0.05) | 61.49(-0.03) | 61.56(0.03) | 61.39 | 1.4 | | 21 | 10(-1.1) | 50 | [3] | [5] | [-8] | 38 | -33 | CR | -0.7 | HoldShort | | (2) | 2 | -22 | -6 | -3 | 0.3,80 | 90 | | 47 | Nov/9 | 13 | 57.87 | 59.98 | 61.3(0.11) | 61.51(0.05) | 61.54(0.11) | 61.61 | 1.5 | | 21 | 11(-2.4) | 50 | [7] | [13] | [1] | 76 | -33 | UT | 0.3 | HoldLong | | (4) | 7 | -6 | 15 | 3 | 1.2,96 | 90 | | 48 | Nov/9 | 12 | 57.87 | 59.98 | 61.23(0.1) | 61.48(0.08) | 61.47(0.13) | 61.67 | 1.6 | | 21 | 13(-1.4) | 50 | [6] | [15] | [5] | 72 | 2 | UT | 0.6 | OpenLong | | (7) | 8 | 0 | 24 | 8 | 1.3,89 | 90 | | 49 | Nov/9 | 11 | 57.87 | 59.98 | 61.17(0.08) | 61.43(0.07) | 61.39(0.05) | 61.67 | 1.6 | | 21 | 15(0) | 50 | [5] | [10] | [12] | 56 | 12 | UT | 0.8 | OpenLong | | (7) | 3 | 23 | 19 | 8 | 1.4,71 | 90 | | 50 | Nov/9 | 10 | 57.87 | 59.98 | 61.12(0.05) | 61.39(0.05) | 61.36(-0.08) | 61.43 | 1.5 | | 21 | 15(0.2) | 50 | [3] | [1] | [6] | 32 | -20 | UT | 0.2 | OpenLong | | (4) | -5 | 14 | 11 | -5 | 0.9,59 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|