ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.4300 One month high (close): $35.9200

ARWR Daily Change: 0.81% Daily StdDev 4.15% ARWR EMA_5_Trend: -2.32% 10Minute StdDev: $0.5912

Latest Price : $30.68(0.81%)

Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	10	33.27	32.65	31.73(-0.56)	30.84(-0.26)	30.66(0.13)	30.96	-1.5	-6	73(-8)	-50	[-14]	[-6]	[10]	-46	290	DP	0.3	OpenShort	(-14)	3	4	11	20	-0.7,22	40
Daily Trend: % Up Forces: Down Forces: 30.84(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 31.73(hourly_sma_20 2.49%) 32.65(daily_ema_10 5.46%) 33.27(daily_ema_20 7.46%)

2	Nov/18	9	33.27	32.65	31.91(-0.56)	30.92(-0.23)	30.62(0.26)	30.91	-1.5	-6	81(-6)	-25	[-14]	[-2]	[23]	-57	250	DP	0.2	OpenShort?	(-15)	6	53	7	20	-0.8,13	40
3	Nov/17	15	33.42	32.97	32.09(-0.62)	30.99(-0.48)	30.54(-0.39)	30.32	-2.1	-5	87(-8.2)	-50	[-15]	[-22]	[-6]	-80	-82	DT	-0.2	HoldShort?	(-18)	-9	-6	1	-20	-1.3,3	37
4	Nov/17	14	33.42	32.97	32.29(-0.49)	31.14(-0.42)	30.66(-0.49)	30.39	-2.1	-5	95(3)	-50	[-12]	[-22]	[-17]	-80	-260	DT	-0.2	OpenShort	(-18)	-12	-32	5	-20	-1.4,5	37
5	Nov/17	13	33.42	32.97	32.45(-0.49)	31.27(-0.35)	30.81(-0.64)	30.76	-1.8	-5	92(1.3)	-50	[-12]	[-25]	[-1]	-78	-223	DT	-0	OpenShort	(-12)	-15	3	5	-20	-1.3,5	37

6	Nov/17	12	33.42	32.97	32.61(-0.55)	31.38(-0.7)	31.01(-0.67)	30.73	-1.8	-5	90(1.9)	-50	[-13]	[-30]	[7]	-83	-239	DP	-0.2	OpenShort	(-14)	-16	21	3	-3	-1.4,2	37
7	Nov/17	11	33.42	32.97	32.79(-0.58)	31.6(-1.1)	31.22(-0.79)	30.49	-2	-5	89(5.6)	-50	[-14]	[-38]	[-15]	-95	-359	DT	-0.6	OpenShort	(-16)	-19	-38	-4	-20	-1.8,0	37
8	Nov/17	10	33.42	32.97	32.98(-0.45)	31.95(-0.78)	31.47(-0.47)	30.93	-1.7	-5	83(5.2)	-50	[-11]	[-26]	[-10]	-92	-323	DT	-0.4	OpenShort	(-15)	-11	-17	-1	-20	-1.7,1	37
9	Nov/17	9	33.42	32.97	33.13(-0.45)	32.2(-0.65)	31.62(-0.32)	31.13	-1.6	-5	78(4.7)	-50	[-11]	[-21]	[-25]	-92	-270	DT	-0.4	OpenShort?	(-11)	-8	-54	2	-20	-1.8,3	37
10	Nov/16	15	33.55	33.37	33.28(-0.39)	32.41(-0.67)	31.72(-0.06)	31.77	-1.3	-2	73(-4.4)	-50	[-9]	[-14]	[1]	-82	-112	DP	0	OpenShort?	(-11)	-1	-1	7	0	-1.4,3	50

11	Nov/16	14	33.55	33.37	33.41(-0.42)	32.63(-0.82)	31.74(-0.75)	31.78	-1.3	-2	77(3.3)	-50	[-10]	[-32]	[4]	-88	-282	DP	0	OpenShort	(-11)	-18	10	9	-13	-1.6,2	50
12	Nov/16	13	33.55	33.37	33.55(-0.45)	32.9(-0.84)	31.98(-1.33)	31.66	-1.4	-2	74(5.2)	-50	[-11]	[-47]	[-8]	-98	-456	DT	-0.3	OpenShort	(-12)	-32	-5	7	-20	-1.9,0	50
13	Nov/16	12	33.55	33.37	33.7(-0.38)	33.18(-0.81)	32.41(-1.13)	31.72	-1.4	-2	69(8.6)	-50	[-9]	[-41]	[-11]	-103	-505	DT	-0.7	HoldShort	(-13)	-27	2	-3	-20	-2.1,0	50
14	Nov/16	11	33.55	33.37	33.83(-0.35)	33.45(-0.59)	32.78(-1)	31.69	-1.4	-2	60(12.9)	-50	[-8]	[-35]	[-28]	-115	-541	DT	-1.3	HoldShort	(-10)	-24	-16	-22	-20	-2.6,0	50
15	Nov/16	10	33.55	33.37	33.95(-0.29)	33.65(-0.62)	33.11(-1.25)	31.88	-1.2	-2	47(15.6)	-50	[-7]	[-41]	[-51]	-119	-628	DT	-1.9	HoldShort	(-9)	-30	-88	-15	-20	-3.3,14	50

16	Nov/16	9	33.55	33.37	34.05(-0.29)	33.86(-0.38)	33.53(-0.86)	32.95	-0.4	-2	32(3)	-50	[-7]	[-29]	[-34]	-94	-253	DT	-1.4	OpenShort?	(-4)	-21	-72	-7	-20	-2.6,21	50
17	Nov/15	15	33.59	33.66	34.15(-0.15)	33.99(-0.09)	33.82(-0.35)	33.85	0.2	-1	29(-2.6)	-10	[-4]	[-12]	[7]	-48	-35	DP	0.1	OpenShort?	(-4)	-8	25	-10	6	-0.8,22	55
18	Nov/15	14	33.59	33.66	34.2(-0.2)	34.02(-0.12)	33.94(-0.53)	33.54	-0	-1	31(0.5)	-40	[-5]	[-17]	[-5]	-73	-127	DT	-1	OpenShort	(-5)	-13	20	-33	-20	-1.6,17	55
19	Nov/15	13	33.59	33.66	34.27(-0.23)	34.06(-0.29)	34.12(-0.18)	33.29	-0.2	-1	31(3.5)	-50	[-6]	[-10]	[-30]	-72	-123	DT	-2	OpenShort	(-7)	-4	-52	-26	-20	-2.4,38	55
20	Nov/15	12	33.59	33.66	34.35(-0.06)	34.16(-0.09)	34.12(0)	33.95	0.3	-1	27(0.7)	-30	[-2]	[-3]	[-15]	-17	-64	DT	-0.6	OpenShort	(-4)	0	-39	2	-20	-1.1,61	55

21	Nov/15	11	33.59	33.66	34.35(0)	34.19(-0.06)	34.18(0.06)	34.45	0.7	-1	27(0)	10	[0]	[-0]	[10]	26	35	UR	0.8	SmallShort	(0)	2	-2	37	20	0.2,71	55
22	Nov/15	10	33.59	33.66	34.37(-0.03)	34.21(-0.03)	34.16(0.21)	34.48	0.7	-1	27(-0.8)	5	[-1]	[3]	[9]	7	104	UR	0.9	SmallShort	(0)	5	5	16	20	0.3,49	55
23	Nov/15	9	33.59	33.66	34.37(0)	34.22(0.03)	34.09(0.26)	34.42	0.6	-1	28(-0.1)	40	[0]	[6]	[25]	-24	69	UR	0.9	SmallShort?	(-2)	6	66	-1	20	0.1,24	55
24	Nov/14	15	33.64	33.83	34.38(0.09)	34.21(-0.15)	34(-0.41)	33.6	-0	-1	28(-6.9)	-10	[2]	[-12]	[-21]	-86	-404	DR	-1.1	HoldShort?	(-2)	-10	-29	-21	-20	-2.1,17	54
25	Nov/14	14	33.64	33.83	34.35(0.47)	34.21(0)	34.14(-0.2)	33.97	0.2	-1	35(-33.4)	35	[11]	[-3]	[-15]	-41	-577	DR	-0.4	OpenShort	(4)	-5	-26	-8	-20	-0.8,29	54

26	Nov/14	13	33.64	33.83	34.19(0.44)	34.26(-0.15)	34.21(-0.15)	34.3	0.5	-1	68(-14.2)	50	[11]	[-4]	[3]	-22	-400	RG	0.1	Wait	(15)	-4	5	-16	20	0.1,26	54
27	Nov/14	12	33.64	33.83	34.04(0.44)	34.31(-0.2)	34.26(-0.23)	34.24	0.5	-1	82(-11.8)	50	[11]	[-7]	[9]	-23	-389	RG	-0	Wait	(12)	-6	29	-20	20	0.2,22	54
28	Nov/14	11	33.64	33.83	33.89(0.44)	34.38(-0.26)	34.34(-0.2)	33.88	0.2	-1	94(-12)	20	[11]	[-7]	[-18]	-16	-441	DR	-0.4	OpenShort	(11)	-5	-30	-24	-20	-0,34	54
29	Nov/14	10	33.64	33.83	33.74(0.51)	34.47(-0.23)	34.41(0.06)	34.26	0.5	-1	106(-10.2)	35	[12]	[1]	[-4]	25	-295	CR	-0.1	HoldShort	(14)	2	-5	-10	-3	0.4,65	54
30	Nov/14	9	33.64	33.83	33.57(0.6)	34.47(0)	34.39(0.23)	34.33	0.5	-1	116(-10.3)	20	[15]	[8]	[-10]	37	-260	CR	-0	HoldShort?	(15)	6	-19	-4	-20	0.5,74	54

31	Nov/11	15	33.7	34.01	33.37(0.45)	34.55(0.06)	34.31(-0.12)	34.58	0.6	2	126(1.7)	40	[11]	[0]	[-1]	56	-70	DR	0.2	OpenShort?	(18)	-3	-5	2	3	0.7,88	62
32	Nov/11	14	33.7	34.01	33.22(0.21)	34.53(-0.06)	34.35(-0.17)	34.65	0.7	2	125(2.1)	35	[5]	[-4]	[12]	56	204	RG	0.2	Wait	(14)	-4	28	0	20	0.8,86	62
33	Nov/11	13	33.7	34.01	33.15(0.15)	34.53(0)	34.41(-0.35)	34.29	0.4	2	123(1.5)	5	[4]	[-8]	[2]	49	128	RG	-0.1	Wait	(4)	-9	21	-9	-20	0.7,81	62
34	Nov/11	12	33.7	34.01	33.15(0)	34.55(0.32)	34.53(-0.52)	34.02	0.2	2	121(-0.1)	-50	[0]	[-9]	[-15]	51	161	DR	-0.3	OpenShort	(3)	-13	2	-8	-20	0.6,86	62
35	Nov/11	11	33.7	34.01	33.1(-0.15)	34.44(0.91)	34.71(-0.29)	33.99	0.2	2	121(-2.8)	-50	[-4]	[3]	[-45]	56	337	RG	-0.4	Wait	(-1)	-7	-68	-5	-20	0.5,93	62

36	Nov/11	10	33.7	34.01	33.15(-0.03)	34.13(1.1)	34.81(0.32)	34.87	0.9	2	124(-0.9)	-5	[-1]	[21]	[-5]	75	620	RG	0	Wait	(0)	8	-2	2	-20	1,100	62
37	Nov/11	9	33.7	34.01	33.16(-0.06)	33.76(1.08)	34.7(0.03)	34.89	0.9	2	125(-1.7)	-5	[-2]	[13]	[2]	75	583	UR	0.1	SmallShort?	(-1)	1	1	5	11	1,100	62
38	Nov/10	15	33.59	34.12	33.16(0)	33.4(1.18)	34.69(0.32)	34.88	0.9	5	127(0.8)	30	[0]	[23]	[5]	72	584	UR	0.1	SmallShort?	(-2)	8	0	5	20	1,97	55
39	Nov/10	14	33.59	34.12	33.18(0.03)	33.01(1.29)	34.58(1.2)	34.88	0.9	5	126(0.8)	50	[1]	[46]	[23]	69	755	UT	0.2	OpenLong	(0)	29	34	6	20	1,94	55
40	Nov/10	13	33.59	34.12	33.17(-0.09)	32.59(1.24)	34.17(2.12)	34.45	0.6	5	125(-1.9)	35	[-2]	[67]	[12]	59	950	UR	0.2	SmallShort	(-2)	52	-1	16	20	0.7,91	55

41	Nov/10	12	33.59	34.12	33.2(-0.06)	32.19(0.91)	33.46(1.92)	34.46	0.6	5	127(-0.9)	40	[-2]	[58]	[19]	56	870	UR	0.6	SmallShort	(-2)	47	-26	28	20	0.7,88	55
42	Nov/10	11	33.59	34.12	33.2(0)	31.9(0.5)	32.83(2.27)	34.8	0.9	5	128(-0.6)	50	[0]	[62]	[60]	50	992	UR	1.1	SmallShort	(0)	55	39	40	20	0.9,77	55
43	Nov/10	10	33.59	34.12	33.22(-0.12)	31.74(0.38)	32.1(2.29)	34.31	0.5	5	128(-3.4)	35	[-3]	[61]	[84]	12	953	UR	1.3	SmallShort	(-3)	56	116	26	20	0.6,47	55
44	Nov/10	9	33.59	34.12	33.26(-0.36)	31.62(-0.47)	31.38(1.13)	32.89	-0.5	5	132(-1.9)	40	[-9]	[21]	[93]	-28	469	UR	0.8	SmallShort?	(-10)	27	185	16	20	-0.2,27	55
45	Nov/9	15	33.46	33.97	33.38(-0.63)	31.77(-1.24)	31.03(0.32)	30.78	-1.9	0	134(5.6)	-50	[-15]	[-13]	[-10]	-69	-138	DT	-0.1	OpenShort?	(-18)	8	-50	6	20	-1.4,16	46

46	Nov/9	14	33.46	33.97	33.59(-0.33)	32.17(-1.2)	30.93(-0.13)	31.36	-1.5	0	128(5.4)	-25	[-9]	[-24]	[11]	-66	-367	DP	0.2	OpenShort	(-16)	-4	10	11	20	-1.3,17	46
47	Nov/9	13	33.46	33.97	33.7(-0.33)	32.56(-1.21)	30.97(-1.31)	31.24	-1.6	0	123(6.8)	-50	[-9]	[-55]	[11]	-75	-726	DP	0.2	OpenShort	(-9)	-35	30	17	-20	-1.5,13	46
48	Nov/9	12	33.46	33.97	33.81(-0.38)	32.96(-1.17)	31.38(-1.44)	30.9	-1.9	0	116(9.6)	-50	[-10]	[-58]	[-17]	-88	-841	DT	-0.3	OpenShort	(-10)	-38	10	-29	-20	-1.8,7	46
49	Nov/9	11	33.46	33.97	33.94(-0.5)	33.35(-1.21)	31.84(-2.12)	30.79	-1.9	0	106(15.9)	-50	[-13]	[-78]	[-18]	-100	-960	DT	-0.7	HoldShort	(-12)	-57	39	-33	-20	-2.1,3	46
50	Nov/9	10	33.46	33.97	34.11(-0.7)	33.76(-1.4)	32.53(-2.81)	30.35	-2.3	0	90(25.3)	-50	[-19]	[-100]	[-77]	-125	-1100	DT	-1.7	HoldShort	(-15)	-75	-107	-42	-20	-3,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI