ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3900 One month high (close): $36.2200

ARKG Daily Change: -1.95% Daily StdDev 3.44% ARKG EMA_5_Trend: -2.32% 10Minute StdDev: $0.6307

Latest Price : $32.21(-1.95%)

Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.82%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	10	33.24	33.4	33.59(-0.44)	32.82(-0.3)	32.78(-0.15)	32.66	-0.4	1	68(-4.8)	-45	[-13]	[-12]	[-6]	-65	110	DT	-0.1	OpenShort	(-13)	-4	-22	1	18	-1,10	46
Daily Trend: % Up Forces: 33.24(daily_ema_20 1.78%) Down Forces: Support Levels: Resistance Levels: 32.82(hourly_sma_10 0.49%) 33.4(weak_daily_ema_10 2.27%) 33.59(hourly_sma_20 2.85%)

2	Nov/18	9	33.24	33.4	33.74(-0.38)	32.92(-0.24)	32.83(0.18)	32.9	-0.2	1	73(-4.7)	-5	[-11]	[-1]	[12]	-59	160	RG	0.1	Wait?	(-12)	5	25	2	20	-0.8,11	46
3	Nov/17	15	33.2	33.46	33.87(-0.5)	33(-0.33)	32.77(0.06)	32.63	-0.4	3	78(2.3)	-25	[-15]	[-6]	[-1]	-71	126	DT	-0.1	OpenShort?	(-14)	2	-4	2	0	-1.2,9	46
4	Nov/17	14	33.2	33.46	34.04(-0.38)	33.11(-0.36)	32.75(0.03)	32.67	-0.4	3	76(0.7)	-40	[-11]	[-7]	[-12]	-69	-27	DT	-0.1	OpenShort	(-15)	1	-34	7	-18	-1.2,11	46
5	Nov/17	13	33.2	33.46	34.17(-0.38)	33.23(-0.18)	32.74(-0.33)	33.04	-0.1	3	75(-0.8)	-15	[-11]	[-15]	[7]	-64	-44	DP	0.3	OpenShort	(-11)	-10	16	11	0	-1,11	46

6	Nov/17	12	33.2	33.46	34.3(-0.44)	33.29(-0.42)	32.85(-0.51)	32.87	-0.2	3	76(0.7)	-20	[-13]	[-24]	[9]	-78	-117	DP	0	OpenShort	(-13)	-15	21	10	6	-1.3,5	46
7	Nov/17	11	33.2	33.46	34.45(-0.4)	33.43(-0.77)	33.02(-0.66)	32.64	-0.4	3	75(4.3)	-40	[-12]	[-33]	[1]	-89	-304	DP	-0.3	OpenShort	(-14)	-19	8	-1	-12	-1.6,1	46
8	Nov/17	10	33.2	33.46	34.59(-0.4)	33.69(-0.77)	33.24(-0.72)	32.56	-0.4	3	71(6.9)	-50	[-12]	[-35]	[-7]	-98	-377	DT	-0.7	OpenShort	(-13)	-21	-2	-2	-20	-1.9,0	46
9	Nov/17	9	33.2	33.46	34.73(-0.43)	33.95(-0.7)	33.48(-0.68)	32.58	-0.4	3	64(7.6)	-50	[-13]	[-33]	[-43]	-108	-367	DT	-1	HoldShort?	(-13)	-20	-95	-6	-20	-2.3,0	46
10	Nov/16	15	33.09	33.46	34.88(-0.29)	34.19(-0.49)	33.71(-0.03)	33.64	0.4	5	56(5.6)	-5	[-8]	[-9]	[-0]	-87	-87	RG	-0.1	Wait?	(-9)	-1	-3	3	0	-1.5,1	54

11	Nov/16	14	33.09	33.46	34.98(-0.37)	34.36(-0.55)	33.72(-0.38)	33.67	0.4	5	51(0.4)	-25	[-11]	[-21]	[-3]	-91	-107	DT	-0.1	HoldShort	(-9)	-11	-5	4	-20	-1.7,2	54
12	Nov/16	13	33.09	33.46	35.11(-0.43)	34.55(-0.55)	33.85(-0.85)	33.73	0.4	5	50(-0.4)	-40	[-12]	[-34]	[-3]	-91	-180	DT	-0.2	HoldShort	(-12)	-24	1	9	-20	-1.8,4	54
13	Nov/16	12	33.09	33.46	35.26(-0.34)	34.74(-0.63)	34.14(-0.81)	33.72	0.4	5	51(4.1)	-45	[-10]	[-34]	[-7]	-95	-307	DT	-0.5	OpenShort	(-14)	-23	-7	5	-20	-1.9,3	54
14	Nov/16	11	33.09	33.46	35.38(-0.23)	34.96(-0.46)	34.42(-0.72)	33.8	0.5	5	46(6.1)	-25	[-7]	[-28]	[-9]	-103	-403	DT	-0.9	HoldShort	(-10)	-21	12	-10	-20	-2.2,2	54
15	Nov/16	10	33.09	33.46	35.46(-0.25)	35.12(-0.59)	34.67(-1.03)	33.67	0.4	5	40(10.5)	-40	[-7]	[-39]	[-35]	-117	-507	DT	-1.6	HoldShort	(-8)	-30	-58	-13	-20	-2.8,3	54

16	Nov/16	9	33.09	33.46	35.55(-0.2)	35.33(-0.37)	35.03(-0.6)	34.33	0.8	5	30(4.4)	-30	[-6]	[-23]	[-36]	-111	-293	DT	-1.5	HoldShort?	(-5)	-17	-73	-14	-20	-2.6,4	54
17	Nov/15	15	32.95	33.39	35.62(0.08)	35.46(-0.06)	35.24(-0.28)	35.18	1.4	5	25(-3)	40	[2]	[-7]	[-3]	-72	-263	DR	-0.2	OpenShort?	(-2)	-8	6	-10	-20	-1.1,6	55
18	Nov/15	14	32.95	33.39	35.59(0.14)	35.48(-0.08)	35.34(-0.48)	35.11	1.4	5	28(-7.1)	35	[4]	[-13]	[-6]	-77	-380	DR	-0.5	HoldShort	(2)	-14	5	-22	-20	-1.1,1	55
19	Nov/15	13	32.95	33.39	35.54(0.2)	35.51(-0.17)	35.51(-0.2)	35.05	1.3	5	36(-7.6)	35	[6]	[-6]	[-16]	-68	-376	DR	-0.8	OpenShort	(5)	-6	-25	-25	-20	-0.9,5	55
20	Nov/15	12	32.95	33.39	35.47(0.25)	35.57(-0.06)	35.58(-0.14)	35.34	1.5	5	43(-7.8)	45	[7]	[-2]	[-11]	-43	-313	DR	-0.4	OpenShort	(7)	-4	-17	-22	-20	-0.2,12	55

21	Nov/15	11	32.95	33.39	35.38(0.28)	35.59(-0.22)	35.63(-0.11)	35.54	1.7	5	51(-6.4)	50	[8]	[-3]	[-3]	-11	-243	DR	-0.1	OpenShort	(9)	-3	-9	-9	20	0.2,34	55
22	Nov/15	10	32.95	33.39	35.28(0.31)	35.67(-0.31)	35.67(0.08)	35.65	1.7	5	57(-5.5)	50	[9]	[1]	[-4]	6	-176	CR	-0	HoldShort	(9)	2	-25	-8	20	0.4,46	55
23	Nov/15	9	32.95	33.39	35.17(0.37)	35.78(-0.03)	35.64(0.39)	35.95	1.9	5	63(-3.3)	50	[11]	[14]	[18]	23	-40	UT	0.3	OpenLong?	(12)	11	46	-3	20	0.8,53	55
24	Nov/14	15	32.81	33.29	35.04(0.34)	35.79(-0.03)	35.5(-0.17)	35.41	1.7	6	66(-8)	50	[10]	[-1]	[-12]	17	-253	DR	-0.1	OpenShort?	(9)	-5	-16	-4	-20	0.4,57	59
25	Nov/14	14	32.81	33.29	34.92(0.66)	35.8(0.06)	35.56(0.03)	35.6	1.9	6	74(-18.8)	50	[19]	[8]	[-8]	29	-433	CR	0	HoldShort	(11)	1	-12	-1	-20	0.6,64	59

26	Nov/14	13	32.81	33.29	34.69(0.7)	35.8(0)	35.55(-0.34)	35.74	2	6	93(-12.2)	50	[20]	[-3]	[8]	33	-446	RG	0.1	Wait	(23)	-10	26	-6	0	0.8,63	59
27	Nov/14	12	32.81	33.29	34.45(0.58)	35.78(0.22)	35.67(-0.7)	35.43	1.7	6	105(-8.3)	40	[17]	[-11]	[-9]	28	-439	DR	-0.2	OpenShort	(20)	-20	7	-11	-20	0.6,63	59
28	Nov/14	11	32.81	33.29	34.25(0.59)	35.7(0.37)	35.92(-0.44)	35.35	1.7	6	113(-5.8)	20	[17]	[-2]	[-24]	31	-349	DR	-0.3	OpenShort	(18)	-13	-26	-18	-20	0.6,66	59
29	Nov/14	10	32.81	33.29	34.05(0.56)	35.57(0.54)	36.08(0.08)	35.66	1.9	6	119(-2.3)	50	[16]	[15]	[-7]	51	-43	CR	-0.2	HoldShort	(20)	2	6	-14	-20	0.9,78	59
30	Nov/14	9	32.81	33.29	33.86(0.56)	35.38(0.6)	36.05(0.14)	35.59	1.9	6	122(0.1)	30	[16]	[18]	[-28]	60	11	CR	-0.3	HoldShort?	(19)	4	-63	-10	-20	0.9,87	59

31	Nov/11	15	32.65	33.14	33.67(0.69)	35.17(0.83)	36(0.36)	36.35	2.5	8	121(3)	50	[20]	[30]	[-5]	85	230	CR	0.2	OpenShort?	(21)	10	-27	0	20	1.5,97	68
32	Nov/11	14	32.65	33.14	33.44(0.72)	34.88(0.96)	35.87(1.13)	36.68	2.7	8	118(9.5)	50	[21]	[54]	[28]	92	554	UT	0.5	OpenLong	(23)	32	46	-1	20	1.8,97	68
33	Nov/11	13	32.65	33.14	33.2(0.64)	34.55(0.79)	35.47(1.23)	36.13	2.4	8	109(8.4)	50	[18]	[53]	[31]	90	564	UT	0.4	OpenLong	(20)	35	62	-8	20	1.8,95	68
34	Nov/11	12	32.65	33.14	32.99(0.46)	34.28(0.68)	35.04(0.92)	35.4	1.9	8	101(6.4)	50	[13]	[42]	[5]	85	510	UT	0.2	OpenLong	(17)	26	-2	-5	20	1.6,95	68
35	Nov/11	11	32.65	33.14	32.84(0.46)	34.05(1.34)	34.72(1.14)	35.43	1.9	8	94(9.3)	50	[13]	[57]	[-8]	96	623	CR	0.5	OpenShort	(16)	33	-29	1	17	1.9,98	68

36	Nov/11	10	32.65	33.14	32.69(0.49)	33.6(1.48)	34.33(1.45)	35.77	2.1	8	85(15.6)	50	[14]	[68]	[45]	113	817	UT	1.1	HoldLong	(16)	41	99	7	20	2.5,100	68
37	Nov/11	9	32.65	33.14	32.53(0.37)	33.11(0.95)	33.84(0.62)	34.63	1.3	8	69(6.7)	50	[11]	[36]	[27]	100	447	UT	0.8	HoldLong?	(9)	18	55	2	20	2,100	68
38	Nov/10	15	32.36	32.89	32.41(0.37)	32.8(0.8)	33.63(0.36)	34.01	1.3	6	63(-7.5)	50	[11]	[26]	[15]	93	227	UT	0.4	HoldLong?	(9)	10	24	-1	20	1.7,100	63
39	Nov/10	14	32.36	32.89	32.29(0.31)	32.54(0.65)	33.51(0.39)	33.74	1.1	6	70(4.6)	50	[9]	[25]	[15]	93	243	UT	0.3	OpenLong	(10)	11	18	-3	20	1.7,100	63
40	Nov/10	13	32.36	32.89	32.19(0.28)	32.33(0.5)	33.38(1.55)	33.54	1	6	65(4.2)	50	[8]	[56]	[15]	93	523	UT	0.2	OpenLong	(9)	45	5	5	20	1.7,100	63

41	Nov/10	12	32.36	32.89	32.1(0.34)	32.17(0.56)	32.87(1.54)	33.48	0.9	6	61(5.2)	50	[10]	[57]	[17]	95	473	UT	0.8	OpenLong	(9)	45	6	16	20	1.8,100	63
42	Nov/10	11	32.36	32.89	31.99(0.31)	31.99(0.41)	32.37(1.28)	33.41	0.9	6	56(5.2)	50	[9]	[47]	[29]	103	450	UT	1.5	HoldLong	(9)	37	0	66	20	2.1,100	63
43	Nov/10	10	32.36	32.89	31.89(0.28)	31.86(0.5)	31.96(1.27)	33.41	0.9	6	51(8.7)	50	[8]	[48]	[38]	77	516	UT	2.3	OpenLong	(11)	37	30	57	20	2.4,67	63
44	Nov/10	9	32.36	32.89	31.8(0.25)	31.7(0.25)	31.56(0.86)	33.08	0.6	6	42(7)	50	[7]	[32]	[95]	46	367	UT	2.9	OpenLong?	(8)	25	206	40	20	2.5,33	63
45	Nov/9	15	32.22	32.75	31.72(-0.16)	31.62(-0.53)	31.29(-0.57)	30.96	-1.1	1	35(1)	-35	[-5]	[-28]	[-8]	-95	-220	DT	-0.8	HoldShort?	(-3)	-17	-10	-13	-20	-1.8,0	56

46	Nov/9	14	32.22	32.75	31.77(-0.19)	31.79(-0.47)	31.47(-0.44)	31.06	-1	1	34(1.8)	-45	[-6]	[-24]	[-15]	-93	-140	DT	-1	OpenShort	(-4)	-14	-23	-20	-20	-1.8,2	56
47	Nov/9	13	32.22	32.75	31.83(-0.09)	31.94(-0.28)	31.61(-0.5)	31.3	-0.8	1	32(1.8)	-40	[-3]	[-22]	[-15]	-75	-203	DT	-0.8	OpenShort	(-5)	-15	-14	-21	-20	-1.4,10	56
48	Nov/9	12	32.22	32.75	31.86(-0.03)	32.03(-0.06)	31.77(-0.22)	31.44	-0.7	1	31(0.9)	-30	[-1]	[-10]	[-20]	-57	-157	DT	-0.9	OpenShort	(-3)	-7	-23	-19	-20	-1.2,23	56
49	Nov/9	11	32.22	32.75	31.87(-0.06)	32.03(0)	31.84(-0.41)	31.68	-0.5	1	30(-0.1)	-30	[-2]	[-15]	[-15]	-34	-107	DT	-0.5	OpenShort	(0)	-13	-18	-11	-20	-0.6,31	56
50	Nov/9	10	32.22	32.75	31.89(-0.13)	32.05(0.09)	31.97(-0.37)	31.87	-0.3	1	30(-4.4)	-30	[-4]	[-13]	[-1]	-12	30	DT	-0.3	OpenShort	(-1)	-11	11	-4	-20	-0.1,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI