|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $80.2900 One month high (close): $88.9200
VT Daily Change: 0.24% Daily StdDev 1.61% VT EMA_5_Trend: -0.16% 10Minute StdDev: $0.3461
Latest Price : $88.17(0.24%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 85.25 | 87.07 | 88.15(-0.08) | 87.74(-0.01) | 87.97(0.07) | 88.1 | 1.2 | | 14 | 23(-2.7) | 25 | [-5] | [6] | [-1] | 16 | 76 | RG | 0.2 | Wait | | (-5) | 4 | -19 | 17 | 20 | -0.1,68 | 63 | Sample size 22 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces: 87.74(hourly_sma_10 -0.41%)
Support Levels: 87.07(daily_ema_10 -1.17%) 85.25(daily_ema_20 -3.23%)
Resistance Levels: 88.15(weak_hourly_sma_20 0.06%)
|
| | | 2 | Nov/18 | 9 | 85.25 | 87.07 | 88.22(-0.06) | 87.75(0.01) | 87.91(0.26) | 88.34 | 1.3 | | 14 | 25(-2.2) | 50 | [-4] | [19] | [24] | 10 | 119 | UR | 0.7 | SmallShort? | | (-5) | 16 | 53 | 18 | 20 | 0.2,55 | 63 | | 3 | Nov/17 | 15 | 84.93 | 86.63 | 88.27(-0.09) | 87.74(-0.08) | 87.68(0.09) | 87.68 | 1.1 | | 15 | 28(0) | 35 | [-6] | [6] | [-1] | -33 | 29 | RG | 0 | Wait? | | (-7) | 6 | -8 | 9 | 6 | -0.9,40 | 60 | | 4 | Nov/17 | 14 | 84.93 | 86.63 | 88.35(-0.05) | 87.81(-0.06) | 87.6(0.15) | 87.78 | 1.1 | | 15 | 28(0.4) | 50 | [-3] | [11] | [0] | -35 | 16 | RG | 0.3 | Wait | | (-6) | 9 | -13 | 20 | 13 | -0.8,35 | 60 | | 5 | Nov/17 | 13 | 84.93 | 86.63 | 88.39(-0.06) | 87.86(-0.03) | 87.47(-0.05) | 87.94 | 1.2 | | 15 | 27(0) | 50 | [-4] | [-0] | [10] | -43 | -9 | UR | 0.7 | SmallShort | | (-4) | -3 | 16 | 19 | 15 | -0.7,25 | 60 | | | | |
| 6 | Nov/17 | 12 | 84.93 | 86.63 | 88.44(-0.06) | 87.89(-0.08) | 87.51(-0.1) | 87.75 | 1.1 | | 15 | 27(0.5) | 50 | [-4] | [-5] | [17] | -60 | -49 | RG | 0.3 | Wait | | (-4) | -6 | 43 | 19 | -1 | -1,15 | 60 | | 7 | Nov/17 | 11 | 84.93 | 86.63 | 88.49(-0.08) | 87.96(-0.2) | 87.6(-0.25) | 87.23 | 0.9 | | 15 | 27(2.8) | 15 | [-5] | [-18] | [-4] | -94 | -125 | RG | -0.5 | Wait | | (-7) | -16 | -6 | -5 | -14 | -1.9,4 | 60 | | 8 | Nov/17 | 10 | 84.93 | 86.63 | 88.56(-0.07) | 88.14(-0.17) | 87.82(-0.22) | 87.3 | 0.9 | | 15 | 24(2.6) | 25 | [-4] | [-15] | [1] | -100 | -127 | BT | -0.9 | OpenLong | | (-6) | -14 | 13 | -6 | -20 | -2.1,3 | 60 | | 9 | Nov/17 | 9 | 84.93 | 86.63 | 88.62(-0.08) | 88.29(-0.17) | 88.01(-0.27) | 87.14 | 0.9 | | 15 | 21(4.9) | 0 | [-5] | [-19] | [-34] | -117 | -159 | RG | -1.6 | SmallLong? | | (-6) | -17 | -84 | -14 | -20 | -2.7,1 | 60 | | 10 | Nov/16 | 15 | 84.56 | 86.03 | 88.69(-0.01) | 88.44(-0.14) | 88.25(-0.02) | 88.18 | 1.4 | | 14 | 16(0.2) | 50 | [-1] | [-1] | [1] | -79 | -56 | RG | -0.2 | Wait? | | (-1) | -1 | 2 | -1 | 6 | -1.2,1 | 64 | | | | |
| 11 | Nov/16 | 14 | 84.56 | 86.03 | 88.7(-0.03) | 88.56(-0.15) | 88.27(-0.07) | 88.15 | 1.4 | | 14 | 16(0.8) | 45 | [-2] | [-5] | [-4] | -81 | -49 | RG | -0.3 | Wait | | (0) | -4 | -11 | -1 | -2 | -1.3,2 | 64 | | 12 | Nov/16 | 13 | 84.56 | 86.03 | 88.73(-0.03) | 88.69(-0.11) | 88.33(-0.14) | 88.29 | 1.5 | | 14 | 15(0.3) | 30 | [-2] | [-8] | [-2] | -74 | -54 | RG | -0.1 | Wait | | (-2) | -9 | -2 | -5 | -7 | -1.1,4 | 64 | | 13 | Nov/16 | 12 | 84.56 | 86.03 | 88.76(-0.02) | 88.79(-0.12) | 88.45(-0.12) | 88.32 | 1.5 | | 14 | 15(0.6) | 45 | [-1] | [-7] | [-3] | -77 | -60 | RG | -0.3 | Wait | | (-2) | -7 | 1 | -12 | -11 | -1.2,3 | 64 | | 14 | Nov/16 | 11 | 84.56 | 86.03 | 88.76(0) | 88.9(-0.03) | 88.56(-0.08) | 88.31 | 1.5 | | 14 | 14(0.3) | 50 | [0] | [-1] | [-7] | -77 | -67 | DR | -0.7 | HoldShort | | (-1) | -5 | 4 | -30 | -20 | -1.3,6 | 64 | | 15 | Nov/16 | 10 | 84.56 | 86.03 | 88.78(-0.01) | 88.93(-0.07) | 88.63(-0.26) | 88.27 | 1.5 | | 14 | 14(0.2) | 30 | [-1] | [-14] | [-10] | -59 | -108 | RG | -1 | SmallLong | | (-1) | -16 | -11 | -24 | -20 | -1.4,26 | 64 | | | | |
| 16 | Nov/16 | 9 | 84.56 | 86.03 | 88.78(0) | 88.99(-0.04) | 88.86(-0.21) | 88.41 | 1.5 | | 14 | 14(0.1) | 5 | [0] | [-10] | [-22] | -41 | -87 | DR | -1.3 | OpenShort? | | (0) | -13 | -47 | -22 | -20 | -1.1,37 | 64 | | 17 | Nov/15 | 15 | 84.18 | 85.46 | 88.79(0.05) | 89.03(0.06) | 89.05(-0.08) | 89 | 2 | | 13 | 14(-1.5) | 50 | [3] | [2] | [0] | 13 | -41 | UT | -0.1 | OpenLong? | | (2) | -5 | 15 | -23 | -8 | 0.6,48 | 64 | | 18 | Nov/15 | 14 | 84.18 | 85.46 | 88.75(0.09) | 88.98(0.03) | 89.12(-0.12) | 88.81 | 1.9 | | 13 | 15(-4.4) | 50 | [6] | [-1] | [-2] | 13 | -96 | DR | -0.8 | OpenShort | | (4) | -8 | 13 | -24 | -20 | 0.2,58 | 64 | | 19 | Nov/15 | 13 | 84.18 | 85.46 | 88.67(0.09) | 88.98(0) | 89.12(0) | 88.64 | 1.8 | | 13 | 20(-5) | 50 | [6] | [6] | [-23] | 24 | -79 | CR | -1.2 | HoldShort | | (5) | 0 | -56 | -19 | -18 | -0.1,76 | 64 | | 20 | Nov/15 | 12 | 84.18 | 85.46 | 88.59(0.15) | 88.95(0.14) | 89.23(0.12) | 89.35 | 2.1 | | 13 | 25(-3.8) | 50 | [9] | [18] | [-2] | 81 | -14 | CR | 0.2 | OpenShort | | (11) | 8 | -6 | 0 | 0 | 1.3,98 | 64 | | | | |
| 21 | Nov/15 | 11 | 84.18 | 85.46 | 88.46(0.15) | 88.83(0.06) | 89.12(0.12) | 89.42 | 2.1 | | 13 | 29(-2.2) | 50 | [9] | [16] | [4] | 85 | 6 | UT | 0.4 | HoldLong | | (11) | 8 | -1 | 11 | 20 | 1.4,100 | 64 | | 22 | Nov/15 | 10 | 84.18 | 85.46 | 88.33(0.15) | 88.78(0.06) | 89.01(0.18) | 89.43 | 2.1 | | 13 | 31(-0.8) | 50 | [9] | [20] | [6] | 81 | 28 | UT | 0.6 | HoldLong | | (11) | 11 | 8 | 4 | 20 | 1.5,93 | 64 | | 23 | Nov/15 | 9 | 84.18 | 85.46 | 88.2(0.15) | 88.73(0.08) | 88.85(0.2) | 89.33 | 2.1 | | 13 | 32(-0.9) | 50 | [9] | [21] | [24] | 80 | 43 | UT | 0.6 | HoldLong? | | (11) | 12 | 60 | 6 | 20 | 1.5,92 | 64 | | 24 | Nov/14 | 15 | 83.79 | 84.94 | 88.07(0.14) | 88.66(0.02) | 88.85(0) | 88.59 | 2.1 | | 12 | 32(-6.9) | 50 | [9] | [7] | [-7] | 53 | -63 | CR | -0.1 | HoldShort? | | (8) | 0 | -20 | -0 | -10 | 0.7,85 | 63 | | 25 | Nov/14 | 14 | 83.79 | 84.94 | 87.95(0.32) | 88.64(0.06) | 88.67(0.14) | 88.84 | 2.2 | | 12 | 39(-18.8) | 50 | [20] | [19] | [1] | 68 | -150 | UT | 0.2 | OpenLong | | (11) | 9 | -1 | 6 | 6 | 1,93 | 63 | | | | |
| 26 | Nov/14 | 13 | 83.79 | 84.94 | 87.67(0.32) | 88.59(0.05) | 88.67(0) | 88.85 | 2.2 | | 12 | 58(-11.7) | 50 | [20] | [10] | [7] | 61 | -151 | UT | 0.2 | OpenLong | | (23) | 0 | 20 | 0 | 10 | 0.9,88 | 63 | | 27 | Nov/14 | 12 | 83.79 | 84.94 | 87.39(0.29) | 88.55(0.05) | 88.55(-0.07) | 88.6 | 2.1 | | 12 | 70(-7.7) | 50 | [18] | [5] | [3] | 54 | -129 | UT | 0 | OpenLong | | (23) | -4 | 13 | -2 | -7 | 0.8,84 | 63 | | 28 | Nov/14 | 11 | 83.79 | 84.94 | 87.14(0.25) | 88.51(0.12) | 88.61(-0.06) | 88.44 | 2 | | 12 | 78(-4.4) | 50 | [16] | [8] | [-9] | 49 | -81 | CR | -0.1 | HoldShort | | (21) | -4 | -13 | -10 | -20 | 0.7,81 | 63 | | 29 | Nov/14 | 10 | 83.79 | 84.94 | 86.92(0.25) | 88.4(0.18) | 88.66(0.06) | 88.61 | 2.1 | | 12 | 82(-2.3) | 50 | [16] | [17] | [7] | 61 | -16 | UT | -0 | OpenLong | | (21) | 4 | 29 | -8 | -19 | 0.9,88 | 63 | | 30 | Nov/14 | 9 | 83.79 | 84.94 | 86.7(0.24) | 88.24(0.17) | 88.61(-0.02) | 88.25 | 2 | | 12 | 84(-1.8) | 50 | [15] | [12] | [-20] | 60 | -34 | CR | -0.2 | HoldShort? | | (18) | -1 | -47 | -8 | -20 | 0.8,90 | 63 | | | | |
| 31 | Nov/11 | 15 | 83.42 | 84.5 | 86.49(0.28) | 88.09(0.24) | 88.63(0.08) | 88.84 | 2.4 | | 14 | 86(-0.1) | 50 | [17] | [21] | [-1] | 79 | 42 | CR | 0.1 | OpenShort? | | (20) | 5 | -5 | -1 | 11 | 1.2,99 | 69 | | 32 | Nov/11 | 14 | 83.42 | 84.5 | 86.25(0.24) | 87.88(0.23) | 88.56(0.18) | 88.9 | 2.4 | | 14 | 86(3.4) | 50 | [15] | [27] | [8] | 84 | 139 | UT | 0.2 | OpenLong | | (21) | 11 | 17 | -2 | 20 | 1.4,99 | 69 | | 33 | Nov/11 | 13 | 83.42 | 84.5 | 86.04(0.24) | 87.68(0.24) | 88.4(0.31) | 88.69 | 2.3 | | 14 | 83(3) | 50 | [15] | [35] | [10] | 83 | 168 | UT | 0.2 | OpenLong | | (16) | 19 | 24 | -5 | 20 | 1.4,98 | 69 | | 34 | Nov/11 | 12 | 83.42 | 84.5 | 85.83(0.2) | 87.47(0.25) | 88.13(0.31) | 88.39 | 2.2 | | 14 | 80(3.9) | 50 | [12] | [35] | [2] | 83 | 193 | UT | 0.1 | OpenLong | | (18) | 19 | 5 | -5 | 20 | 1.4,98 | 69 | | 35 | Nov/11 | 11 | 83.42 | 84.5 | 85.66(0.19) | 87.25(0.58) | 87.86(0.35) | 88.33 | 2.2 | | 14 | 76(4.9) | 50 | [12] | [47] | [-7] | 89 | 220 | CR | 0.3 | OpenShort | | (15) | 22 | -14 | -1 | -20 | 1.6,99 | 69 | | | | |
| 36 | Nov/11 | 10 | 83.42 | 84.5 | 85.5(0.2) | 86.75(0.6) | 87.55(0.41) | 88.51 | 2.2 | | 14 | 71(7) | 50 | [12] | [52] | [12] | 98 | 265 | UT | 0.6 | OpenLong | | (15) | 26 | 31 | 3 | 15 | 1.9,100 | 69 | | 37 | Nov/11 | 9 | 83.42 | 84.5 | 85.33(0.2) | 86.23(0.52) | 87.19(0.28) | 88.13 | 2.1 | | 14 | 64(6.1) | 50 | [12] | [41] | [25] | 98 | 216 | UT | 0.6 | OpenLong? | | (14) | 17 | 63 | 2 | 20 | 1.9,100 | 69 | | 38 | Nov/10 | 15 | 82.9 | 84 | 85.16(0.19) | 85.78(0.4) | 86.95(0.16) | 87.35 | 2.3 | | 13 | 58(-5.2) | 50 | [12] | [29] | [13] | 92 | 129 | UT | 0.3 | HoldLong? | | (11) | 10 | 29 | -2 | 20 | 1.7,99 | 68 | | 39 | Nov/10 | 14 | 82.9 | 84 | 85(0.16) | 85.44(0.34) | 86.81(0.21) | 86.99 | 2.1 | | 13 | 63(4) | 50 | [10] | [30] | [10] | 88 | 136 | UT | 0.1 | OpenLong | | (11) | 13 | 20 | -7 | 20 | 1.6,98 | 68 | | 40 | Nov/10 | 13 | 82.9 | 84 | 84.86(0.15) | 85.15(0.29) | 86.63(0.78) | 86.75 | 2 | | 13 | 59(3.5) | 50 | [9] | [64] | [5] | 91 | 259 | UT | 0.1 | OpenLong | | (12) | 49 | -2 | 2 | 20 | 1.7,98 | 68 | | | | |
| 41 | Nov/10 | 12 | 82.9 | 84 | 84.73(0.18) | 84.9(0.33) | 85.96(0.82) | 86.78 | 2 | | 13 | 56(5.3) | 50 | [11] | [68] | [7] | 97 | 261 | UT | 0.8 | OpenLong | | (12) | 51 | -9 | 15 | 20 | 1.9,99 | 68 | | 42 | Nov/10 | 11 | 82.9 | 84 | 84.58(0.2) | 84.62(0.25) | 85.26(0.78) | 86.88 | 2.1 | | 13 | 50(7.1) | 50 | [13] | [64] | [28] | 110 | 266 | UT | 1.7 | HoldLong | | (14) | 49 | 18 | 67 | 20 | 2.4,100 | 68 | | 43 | Nov/10 | 10 | 82.9 | 84 | 84.41(0.17) | 84.41(0.27) | 84.6(0.64) | 86.66 | 1.9 | | 13 | 43(8.6) | 50 | [11] | [55] | [35] | 85 | 262 | UT | 2.5 | OpenLong | | (14) | 40 | 46 | 56 | 20 | 2.7,67 | 68 | | 44 | Nov/10 | 9 | 82.9 | 84 | 84.27(0.14) | 84.18(0.14) | 84.06(0.47) | 86.1 | 1.6 | | 13 | 35(6.6) | 50 | [9] | [40] | [96] | 51 | 199 | UT | 3 | OpenLong? | | (11) | 29 | 238 | 37 | 20 | 2.7,33 | 68 | | 45 | Nov/9 | 15 | 82.52 | 83.53 | 84.15(-0.02) | 84.06(-0.24) | 83.67(-0.21) | 83.31 | 0.4 | | 8 | 28(-0.6) | 15 | [-1] | [-21] | [-6] | -90 | -128 | RG | -0.7 | Wait? | | (-1) | -13 | -5 | -20 | -17 | -1.6,0 | 63 | | | | |
| 46 | Nov/9 | 14 | 82.52 | 83.53 | 84.15(0) | 84.26(-0.2) | 83.85(-0.15) | 83.37 | 0.5 | | 8 | 29(-0.2) | 20 | [0] | [-17] | [-12] | -83 | -135 | DR | -0.9 | HoldShort | | (-1) | -10 | -20 | -21 | -20 | -1.6,7 | 63 | | 47 | Nov/9 | 13 | 82.52 | 83.53 | 84.17(0.05) | 84.43(-0.12) | 83.98(-0.28) | 83.6 | 0.6 | | 8 | 29(-4) | 25 | [3] | [-22] | [-18] | -61 | -184 | DR | -0.7 | OpenShort | | (1) | -19 | -33 | -20 | -20 | -1.1,17 | 63 | | 48 | Nov/9 | 12 | 82.52 | 83.53 | 84.13(0.08) | 84.53(-0.04) | 84.22(-0.08) | 83.99 | 0.8 | | 8 | 33(-5) | 50 | [5] | [-5] | [-8] | -30 | -116 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -10 | -20 | -0.2,25 | 63 | | 49 | Nov/9 | 11 | 82.52 | 83.53 | 84.06(0.08) | 84.56(-0.01) | 84.29(-0.2) | 84.11 | 0.9 | | 8 | 38(-3.4) | 50 | [5] | [-12] | [-5] | -20 | -114 | DR | -0.3 | OpenShort | | (7) | -14 | -4 | -7 | -20 | 0.1,28 | 63 | | 50 | Nov/9 | 10 | 82.52 | 83.53 | 83.99(0.06) | 84.57(0.01) | 84.46(-0.25) | 84.15 | 0.9 | | 8 | 41(-1.2) | 50 | [4] | [-15] | [1] | 0 | -97 | RG | -0.4 | Wait | | (7) | -17 | 12 | 0 | -20 | 0.2,45 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|