|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.2800 One month high (close): $82.2700
TSM Daily Change: 0.97% Daily StdDev 2.83% TSM EMA_5_Trend: 2.18% 10Minute StdDev: $1.0228
Latest Price : $82.27(0.97%) | Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($2.6) Tue. Nov 15, 2022($3.8) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 67.77 | 73.82 | 80.81(0.02) | 81.35(0.2) | 81.76(-0.06) | 81.65 | 1.8 | | 33 | 12(0.1) | 50 | [1] | [13] | [-8] | 61 | 74 | CR | -0.1 | HoldShort | | (0) | -2 | -20 | -3 | -13 | 0.9,88 | 87 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.35(hourly_sma_10 -0.37%) 80.81(hourly_sma_20 -1.03%) 73.82(daily_ema_10 -9.59%) 67.77(daily_ema_20 -17%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 67.77 | 73.82 | 80.79(0.01) | 81.19(0.25) | 81.81(0.15) | 82.01 | 1.9 | | 33 | 12(0.2) | 50 | [0] | [21] | [11] | 72 | 169 | UT | 0.2 | OpenLong? | | (2) | 5 | 28 | 1 | 11 | 1.3,89 | 87 | | 3 | Nov/17 | 15 | 66.78 | 71.84 | 80.78(0.01) | 80.99(0.2) | 81.69(-0.06) | 81.51 | 2.1 | | 31 | 12(-1.2) | 50 | [0] | [14] | [-3] | 60 | 71 | CR | -0.2 | HoldShort? | | (-1) | -2 | -8 | -2 | 6 | 0.8,90 | 85 | | 4 | Nov/17 | 14 | 66.78 | 71.84 | 80.77(0.52) | 80.83(0.22) | 81.74(0.39) | 81.66 | 2.1 | | 31 | 13(-13.7) | 50 | [18] | [35] | [-3] | 71 | -212 | CR | -0.1 | HoldShort | | (1) | 14 | -21 | 10 | 20 | 1,96 | 85 | | 5 | Nov/17 | 13 | 66.78 | 71.84 | 80.35(0.54) | 80.65(0.37) | 81.42(0.59) | 82.03 | 2.2 | | 31 | 27(-6.9) | 50 | [19] | [45] | [9] | 69 | -89 | UT | 0.3 | OpenLong | | (27) | 21 | 12 | 9 | 20 | 0.9,96 | 85 | | | | |
| 6 | Nov/17 | 12 | 66.78 | 71.84 | 79.92(0.52) | 80.35(0.29) | 80.94(0.46) | 81.82 | 2.2 | | 31 | 34(-5) | 50 | [18] | [39] | [14] | 65 | -68 | UT | 0.4 | OpenLong | | (25) | 16 | 21 | 14 | 20 | 0.8,95 | 85 | | 7 | Nov/17 | 11 | 66.78 | 71.84 | 79.51(0.52) | 80.12(0.06) | 80.57(0.36) | 81.45 | 2.1 | | 31 | 39(-4) | 50 | [18] | [31] | [4] | 40 | -87 | UT | 0.3 | OpenLong | | (25) | 13 | -16 | 7 | 20 | 0.7,72 | 85 | | 8 | Nov/17 | 10 | 66.78 | 71.84 | 79.1(0.56) | 80.07(0.19) | 80.28(0.56) | 81.74 | 2.2 | | 31 | 43(-2.6) | 50 | [20] | [41] | [43] | 42 | 10 | UT | 0.5 | OpenLong | | (27) | 20 | 100 | 0 | 20 | 0.9,69 | 85 | | 9 | Nov/17 | 9 | 66.78 | 71.84 | 78.66(0.41) | 79.92(-0.2) | 79.83(-0.06) | 80.02 | 1.9 | | 31 | 45(-3) | 50 | [15] | [11] | [7] | 22 | -152 | UT | 0.1 | OpenLong? | | (21) | -2 | 19 | -7 | 20 | 0.4,62 | 85 | | 10 | Nov/16 | 15 | 65.81 | 69.71 | 78.34(0.45) | 80.08(-0.24) | 79.88(0.14) | 79.69 | 2.3 | | 27 | 48(-10.4) | 50 | [16] | [16] | [-6] | 19 | -146 | CR | -0.1 | HoldShort? | | (20) | 5 | -18 | -8 | 18 | 0.4,59 | 85 | | | | |
| 11 | Nov/16 | 14 | 65.81 | 69.71 | 77.99(0.39) | 80.27(-0.15) | 79.77(0.11) | 80 | 2.3 | | 27 | 59(-1.1) | 50 | [14] | [16] | [2] | 42 | -17 | UT | 0.1 | OpenLong | | (23) | 4 | 4 | -0 | 6 | 0.6,77 | 85 | | 12 | Nov/16 | 13 | 65.81 | 69.71 | 77.69(0.37) | 80.39(-0.24) | 79.68(-0.24) | 79.94 | 2.3 | | 27 | 60(-0.6) | 50 | [13] | [2] | [2] | 42 | -39 | UT | 0.1 | OpenLong | | (19) | -9 | 1 | 0 | 16 | 0.6,77 | 85 | | 13 | Nov/16 | 12 | 65.81 | 69.71 | 77.4(0.39) | 80.58(-0.16) | 79.87(-0.16) | 79.92 | 2.3 | | 27 | 60(-0.4) | 50 | [14] | [7] | [-2] | 42 | 1 | CR | 0 | HoldShort | | (18) | -6 | 3 | -4 | -20 | 0.7,74 | 85 | | 14 | Nov/16 | 11 | 65.81 | 69.71 | 77.1(0.42) | 80.71(0.81) | 80(-0.34) | 79.87 | 2.3 | | 27 | 61(-0.4) | 50 | [15] | [18] | [-6] | 43 | -25 | CR | -0 | HoldShort | | (19) | -12 | 45 | -10 | -20 | 0.8,73 | 85 | | 15 | Nov/16 | 10 | 65.81 | 69.71 | 76.78(0.37) | 80.06(0.69) | 80.27(-0.66) | 79.11 | 2.2 | | 27 | 61(-0.6) | 50 | [13] | [4] | [-28] | 42 | -111 | CR | -0.3 | HoldShort | | (18) | -24 | -26 | -11 | -20 | 0.6,77 | 85 | | | | |
| 16 | Nov/16 | 9 | 65.81 | 69.71 | 76.5(0.39) | 79.51(0.79) | 80.8(-0.37) | 79.55 | 2.3 | | 27 | 62(0.4) | 40 | [14] | [16] | [-40] | 53 | 30 | CR | -0.3 | HoldShort? | | (20) | -13 | -78 | -10 | -20 | 0.8,83 | 85 | | 17 | Nov/15 | 15 | 64.95 | 67.78 | 76.2(0.53) | 78.89(0.97) | 81.1(-0.23) | 80.91 | 3.1 | | 24 | 61(-8.4) | 50 | [19] | [26] | [2] | 72 | 169 | UT | -0.1 | OpenLong? | | (23) | -8 | 17 | -8 | -20 | 1.3,89 | 88 | | 18 | Nov/15 | 14 | 64.95 | 67.78 | 75.8(0.68) | 78.13(0.94) | 81.29(-0.17) | 80.62 | 3 | | 24 | 70(-0.1) | 50 | [24] | [29] | [-9] | 75 | 88 | CR | -0.2 | HoldShort | | (25) | -6 | -30 | -8 | 20 | 1.3,92 | 88 | | 19 | Nov/15 | 13 | 64.95 | 67.78 | 75.29(0.74) | 77.4(1.04) | 81.43(1.99) | 81.15 | 3.1 | | 24 | 70(1.8) | 50 | [26] | [108] | [-2] | 84 | 595 | CR | -0.1 | OpenShort | | (35) | 71 | -28 | -8 | 20 | 1.6,94 | 88 | | 20 | Nov/15 | 12 | 64.95 | 67.78 | 74.74(0.8) | 76.6(1.2) | 79.84(2.1) | 81.65 | 3.2 | | 24 | 68(4.5) | 50 | [29] | [116] | [23] | 96 | 709 | UT | 0.5 | OpenLong | | (38) | 75 | 27 | -7 | 20 | 2,96 | 88 | | | | |
| 21 | Nov/15 | 11 | 64.95 | 67.78 | 74.15(0.76) | 75.69(0.92) | 78.2(1.96) | 81.17 | 3.1 | | 24 | 64(5.1) | 50 | [27] | [105] | [14] | 100 | 744 | UT | 0.9 | HoldLong | | (37) | 70 | -41 | 23 | 20 | 2.1,97 | 88 | | 22 | Nov/15 | 10 | 64.95 | 67.78 | 73.59(0.85) | 75(1) | 76.7(2.23) | 81.89 | 3.3 | | 24 | 58(9.6) | 50 | [30] | [117] | [49] | 109 | 906 | UT | 1.7 | HoldLong | | (41) | 79 | 35 | 20 | 20 | 2.7,91 | 88 | | 23 | Nov/15 | 9 | 64.95 | 67.78 | 72.97(0.91) | 74.26(1.05) | 75.03(2.26) | 81.28 | 3.1 | | 24 | 49(13.8) | 50 | [32] | [120] | [211] | 118 | 875 | UT | 2.5 | HoldLong? | | (41) | 80 | 510 | 23 | 20 | 3.3,85 | 88 | | 24 | Nov/14 | 15 | 64.03 | 65.79 | 72.31(0.4) | 73.49(-0.03) | 73.37(0.01) | 73.25 | 2.4 | | 16 | 35(-19.5) | 50 | [14] | [11] | [-8] | 30 | -173 | CR | -0.1 | HoldShort? | | (16) | 0 | -16 | -7 | -18 | 0.5,67 | 82 | | 25 | Nov/14 | 14 | 64.03 | 65.79 | 72.02(0.57) | 73.51(0.03) | 73.36(0.25) | 73.5 | 2.5 | | 16 | 55(-11.6) | 50 | [23] | [24] | [1] | 48 | -231 | UT | 0.1 | OpenLong | | (21) | 10 | 3 | -0 | -5 | 0.7,80 | 82 | | | | |
| 26 | Nov/14 | 13 | 64.03 | 65.79 | 71.61(0.58) | 73.49(-0.04) | 73.18(-0.16) | 73.45 | 2.5 | | 16 | 66(-8.1) | 50 | [23] | [6] | [2] | 48 | -278 | UT | 0.1 | OpenLong | | (28) | -7 | 7 | -3 | 4 | 0.7,80 | 82 | | 27 | Nov/14 | 12 | 64.03 | 65.79 | 71.2(0.56) | 73.52(0.07) | 73.3(-0.26) | 73.34 | 2.4 | | 16 | 74(-5.7) | 50 | [23] | [4] | [-3] | 51 | -242 | CR | 0 | HoldShort | | (27) | -11 | 1 | -3 | -20 | 0.8,81 | 82 | | 28 | Nov/14 | 11 | 64.03 | 65.79 | 70.8(0.53) | 73.47(0.4) | 73.49(-0.16) | 73.32 | 2.4 | | 16 | 80(-3.3) | 50 | [21] | [14] | [-7] | 49 | -135 | CR | -0.1 | HoldShort | | (27) | -7 | 9 | -11 | -20 | 0.8,79 | 82 | | 29 | Nov/14 | 10 | 64.03 | 65.79 | 70.43(0.51) | 73.18(0.43) | 73.61(-0.07) | 73.18 | 2.4 | | 16 | 83(-2) | 50 | [21] | [18] | [3] | 57 | -68 | UT | -0.1 | OpenLong | | (26) | -3 | 35 | -10 | -20 | 0.9,84 | 82 | | 30 | Nov/14 | 9 | 64.03 | 65.79 | 70.07(0.47) | 72.87(0.37) | 73.66(-0.2) | 72.63 | 2.3 | | 16 | 85(-1.3) | 25 | [19] | [11] | [-39] | 60 | -81 | CR | -0.3 | HoldShort? | | (23) | -8 | -87 | -9 | -20 | 0.8,90 | 82 | | | | |
| 31 | Nov/11 | 15 | 63.57 | 64.62 | 69.74(0.58) | 72.6(0.6) | 73.81(0.09) | 74.02 | 3.2 | | 15 | 87(-13.1) | 50 | [23] | [30] | [-5] | 82 | 126 | CR | 0.1 | OpenShort? | | (28) | 4 | -16 | -2 | 12 | 1.3,99 | 85 | | 32 | Nov/11 | 14 | 63.57 | 64.62 | 69.34(0.67) | 72.17(0.7) | 73.74(0.39) | 74.27 | 3.3 | | 15 | 100(2.6) | 50 | [27] | [45] | [10] | 87 | 213 | UT | 0.2 | OpenLong | | (29) | 16 | 19 | -2 | 20 | 1.5,99 | 85 | | 33 | Nov/11 | 13 | 63.57 | 64.62 | 68.88(0.66) | 71.67(0.79) | 73.45(0.98) | 73.97 | 3.2 | | 15 | 97(3.4) | 50 | [27] | [70] | [15] | 87 | 381 | UT | 0.2 | OpenLong | | (32) | 40 | 35 | -7 | 20 | 1.6,97 | 85 | | 34 | Nov/11 | 12 | 63.57 | 64.62 | 68.43(0.59) | 71.11(0.82) | 72.74(0.9) | 73.42 | 3 | | 15 | 94(4.7) | 50 | [24] | [67] | [4] | 87 | 414 | UT | 0.2 | OpenLong | | (31) | 36 | 3 | -9 | 20 | 1.6,97 | 85 | | 35 | Nov/11 | 11 | 63.57 | 64.62 | 68.03(0.59) | 70.53(1.18) | 72.09(1.01) | 73.37 | 3 | | 15 | 89(7.2) | 50 | [24] | [79] | [-5] | 94 | 488 | CR | 0.4 | OpenShort | | (29) | 41 | -22 | -0 | 20 | 1.8,99 | 85 | | | | |
| 36 | Nov/11 | 10 | 63.57 | 64.62 | 67.63(0.62) | 69.71(1.25) | 71.37(1.15) | 73.72 | 3.1 | | 15 | 82(11.8) | 50 | [25] | [86] | [31] | 108 | 612 | UT | 0.9 | HoldLong | | (30) | 46 | 56 | 3 | 20 | 2.3,100 | 85 | | 37 | Nov/11 | 9 | 63.57 | 64.62 | 67.21(0.57) | 68.85(1.04) | 70.56(0.96) | 72.84 | 2.9 | | 15 | 70(9.9) | 50 | [23] | [74] | [67] | 113 | 554 | UT | 1 | HoldLong? | | (27) | 39 | 159 | 4 | 20 | 2.5,100 | 85 | | 38 | Nov/10 | 15 | 63.02 | 63.35 | 66.83(0.44) | 68.14(0.69) | 69.89(0.59) | 70.43 | 3.1 | | 8 | 60(-15.4) | 50 | [18] | [49] | [14] | 95 | 286 | UT | 0.3 | HoldLong? | | (20) | 24 | 24 | -4 | 20 | 1.8,100 | 67 | | 39 | Nov/10 | 14 | 63.02 | 63.35 | 66.54(0.54) | 67.67(0.61) | 69.48(0.74) | 70.07 | 2.9 | | 8 | 75(0.8) | 50 | [22] | [55] | [13] | 98 | 216 | UT | 0.3 | HoldLong | | (21) | 31 | 13 | -4 | 20 | 1.9,100 | 67 | | 40 | Nov/10 | 13 | 63.02 | 63.35 | 66.18(0.55) | 67.26(0.55) | 68.97(1.35) | 69.88 | 2.8 | | 8 | 75(2.5) | 50 | [23] | [79] | [14] | 100 | 373 | UT | 0.5 | HoldLong | | (26) | 56 | 5 | 1 | 20 | 2,100 | 67 | | | | |
| 41 | Nov/10 | 12 | 63.02 | 63.35 | 65.82(0.57) | 66.89(0.59) | 68.05(1.39) | 69.8 | 2.8 | | 8 | 72(5.3) | 50 | [24] | [82] | [28] | 108 | 402 | UT | 1 | HoldLong | | (26) | 57 | 36 | 9 | 20 | 2.3,100 | 67 | | 42 | Nov/10 | 11 | 63.02 | 63.35 | 65.45(0.52) | 66.5(0.62) | 67.12(1.13) | 69.27 | 2.6 | | 8 | 67(4.6) | 50 | [21] | [71] | [37] | 110 | 369 | UT | 1.3 | HoldLong | | (25) | 47 | 60 | 27 | 20 | 2.4,100 | 67 | | 43 | Nov/10 | 10 | 63.02 | 63.35 | 65.11(0.45) | 66.09(0.53) | 66.37(0.77) | 68.39 | 2.2 | | 8 | 62(3.6) | 50 | [19] | [54] | [32] | 96 | 272 | UT | 1.3 | OpenLong | | (23) | 32 | 58 | 16 | 20 | 2.2,91 | 67 | | 44 | Nov/10 | 9 | 63.02 | 63.35 | 64.82(0.4) | 65.74(0.34) | 65.86(0.47) | 67.55 | 1.9 | | 8 | 59(2.2) | 50 | [17] | [37] | [67] | 81 | 168 | UT | 1.2 | OpenLong? | | (20) | 19 | 167 | 7 | 20 | 1.9,83 | 67 | | 45 | Nov/9 | 15 | 62.74 | 62.29 | 64.56(0.23) | 65.52(-0.05) | 65.55(-0.29) | 65.21 | 1.4 | | 0 | 56(-27.9) | 20 | [10] | [-8] | [-6] | 30 | -169 | DR | -0.2 | OpenShort? | | (10) | -12 | -7 | -15 | -20 | 0.5,67 | 54 | | | | |
| 46 | Nov/9 | 14 | 62.74 | 62.29 | 64.41(0.25) | 65.55(-0.05) | 65.74(-0.23) | 65.3 | 1.5 | | 0 | 84(-3.9) | 30 | [11] | [-6] | [-7] | 47 | -161 | DR | -0.3 | OpenShort | | (12) | -11 | -11 | -12 | -20 | 0.6,82 | 54 | | 47 | Nov/9 | 13 | 62.74 | 62.29 | 64.25(0.3) | 65.58(0.08) | 65.89(0.12) | 65.45 | 1.6 | | 0 | 88(-3.8) | 25 | [14] | [13] | [-11] | 59 | -72 | CR | -0.3 | HoldShort | | (12) | 6 | -25 | -8 | -18 | 0.8,89 | 54 | | 48 | Nov/9 | 12 | 62.74 | 62.29 | 64.06(0.31) | 65.53(0.2) | 65.81(0.3) | 65.8 | 1.8 | | 0 | 92(-1.4) | 50 | [14] | [24] | [-2] | 74 | 40 | CR | -0 | HoldShort | | (16) | 14 | -15 | 25 | -14 | 1.1,96 | 54 | | 49 | Nov/9 | 11 | 62.74 | 62.29 | 63.86(0.33) | 65.4(0.48) | 65.61(0.17) | 66.01 | 1.9 | | 0 | 93(0.7) | 50 | [15] | [25] | [-1] | 82 | 58 | CR | 0.2 | OpenShort | | (16) | 8 | -8 | 27 | -20 | 1.3,99 | 54 | | 50 | Nov/9 | 10 | 62.74 | 62.29 | 63.65(0.36) | 65.09(0.57) | 65.5(0.29) | 66.12 | 2 | | 0 | 93(5.4) | 50 | [16] | [33] | [7] | 83 | 108 | UT | 0.4 | OpenLong | | (17) | 13 | 7 | 28 | 0 | 1.5,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|