|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.4700 One month high (close): $65.3700
O Daily Change: 0.45% Daily StdDev 1.56% O EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $64.7(0.45%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 62.88 | 64.21 | 64.22(-0.02) | 64.04(0.11) | 64.34(0.23) | 64.65 | 0.9 | | 16 | 19(-0.8) | 45 | [-1] | [20] | [-0] | 55 | 143 | RG | 0.8 | SmallShort | | (-1) | 15 | -23 | 23 | 20 | 1.2,75 | 63 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 64.22(hourly_sma_20 -0.67%)
Support Levels: 64.21(daily_ema_10 -0.68%) 64.04(hourly_sma_10 -0.94%) 62.88(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 62.88 | 64.21 | 64.23(-0.02) | 63.97(0.09) | 64.19(0.34) | 64.87 | 1 | | 16 | 20(-1.2) | 50 | [-1] | [27] | [42] | 55 | 199 | UR | 1.7 | SmallShort? | | (0) | 22 | 95 | 28 | 20 | 1.6,65 | 63 | | 3 | Nov/17 | 15 | 62.54 | 64.04 | 64.24(-0.08) | 63.91(-0.06) | 63.97(0.09) | 63.98 | 0.7 | | 17 | 21(0.8) | 25 | [-5] | [6] | [-2] | -13 | 56 | RG | 0 | Wait? | | (-6) | 6 | -16 | 12 | 20 | -0.6,52 | 62 | | 4 | Nov/17 | 14 | 62.54 | 64.04 | 64.29(-0.02) | 63.95(-0.05) | 63.91(0.22) | 64.13 | 0.7 | | 17 | 20(0) | 50 | [-1] | [15] | [8] | -14 | 50 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 20 | 20 | -0.4,46 | 62 | | 5 | Nov/17 | 13 | 62.54 | 64.04 | 64.3(-0.03) | 63.98(-0.06) | 63.77(0.06) | 64.08 | 0.7 | | 17 | 20(0) | 50 | [-2] | [5] | [10] | -28 | 12 | UR | 0.7 | SmallShort | | (-1) | 4 | 16 | 21 | 19 | -0.5,35 | 62 | | | | |
| 6 | Nov/17 | 12 | 62.54 | 64.04 | 64.32(-0.08) | 64.02(-0.05) | 63.73(-0.03) | 63.93 | 0.6 | | 17 | 20(-0.3) | 50 | [-5] | [-1] | [10] | -50 | 7 | RG | 0.5 | Wait | | (-4) | -2 | 18 | 20 | 3 | -0.9,23 | 62 | | 7 | Nov/17 | 11 | 62.54 | 64.04 | 64.37(-0.09) | 64.05(-0.16) | 63.75(-0.14) | 63.76 | 0.6 | | 17 | 20(0.5) | 35 | [-6] | [-12] | [6] | -74 | -37 | RG | 0 | Wait | | (-6) | -9 | 13 | 8 | 3 | -1.4,11 | 62 | | 8 | Nov/17 | 10 | 62.54 | 64.04 | 64.43(-0.08) | 64.15(-0.08) | 63.84(-0.19) | 63.64 | 0.5 | | 17 | 20(0.7) | 30 | [-5] | [-13] | [4] | -91 | -89 | RG | -0.5 | Wait | | (-6) | -12 | 19 | 2 | -20 | -1.8,4 | 62 | | 9 | Nov/17 | 9 | 62.54 | 64.04 | 64.48(-0.14) | 64.2(-0.16) | 63.96(-0.36) | 63.46 | 0.4 | | 17 | 19(3.4) | -35 | [-9] | [-27] | [-22] | -110 | -113 | DT | -1.2 | HoldShort? | | (-8) | -23 | -48 | -10 | -20 | -2.4,0 | 62 | | 10 | Nov/16 | 15 | 62.21 | 63.79 | 64.57(-0.08) | 64.3(-0.14) | 64.19(-0.17) | 63.91 | 0.7 | | 17 | 16(2.2) | 10 | [-5] | [-14] | [-6] | -98 | -65 | RG | -0.8 | SmallLong? | | (-6) | -11 | -10 | -12 | -14 | -1.9,0 | 66 | | | | |
| 11 | Nov/16 | 14 | 62.21 | 63.79 | 64.62(-0.06) | 64.39(-0.16) | 64.3(-0.11) | 64 | 0.8 | | 17 | 14(1.2) | 15 | [-4] | [-10] | [-11] | -96 | -71 | RG | -0.9 | SmallLong | | (-6) | -7 | -23 | -11 | -14 | -2,4 | 66 | | 12 | Nov/16 | 13 | 62.21 | 63.79 | 64.66(-0.06) | 64.49(-0.12) | 64.37(-0.14) | 64.21 | 0.9 | | 17 | 12(0.4) | 25 | [-4] | [-11] | [-7] | -80 | -47 | RG | -0.6 | Wait | | (-4) | -9 | -18 | -8 | 3 | -1.6,10 | 66 | | 13 | Nov/16 | 12 | 62.21 | 63.79 | 64.7(-0.03) | 64.57(-0.11) | 64.46(0.02) | 64.38 | 0.9 | | 17 | 12(0.4) | 35 | [-2] | [0] | [-2] | -61 | -18 | RG | -0.3 | Wait | | (-3) | 1 | -8 | 7 | -2 | -1.1,17 | 66 | | 14 | Nov/16 | 11 | 62.21 | 63.79 | 64.72(-0.03) | 64.64(0.03) | 64.45(0.05) | 64.46 | 1 | | 17 | 12(0.3) | 40 | [-2] | [7] | [-3] | -62 | -1 | RG | 0 | Wait | | (-2) | 3 | 1 | -7 | -20 | -1,13 | 66 | | 15 | Nov/16 | 10 | 62.21 | 63.79 | 64.74(-0.05) | 64.62(-0.03) | 64.42(-0.12) | 64.45 | 1 | | 17 | 11(0.4) | 35 | [-3] | [-6] | [5] | -55 | -21 | RG | 0.1 | Wait | | (-2) | -8 | 17 | 4 | -19 | -1.1,23 | 66 | | | | |
| 16 | Nov/16 | 9 | 62.21 | 63.79 | 64.77(-0.08) | 64.64(-0.08) | 64.5(-0.17) | 64.29 | 0.9 | | 17 | 11(-0.7) | -5 | [-5] | [-12] | [-17] | -81 | -35 | RG | -0.8 | SmallLong? | | (-3) | -11 | -43 | -10 | -9 | -1.9,17 | 66 | | 17 | Nov/15 | 15 | 61.92 | 63.53 | 64.82(-0.08) | 64.69(-0.02) | 64.61(-0.11) | 64.7 | 1.2 | | 18 | 12(-2.3) | 35 | [-5] | [-6] | [11] | -41 | 28 | RG | 0.3 | Wait? | | (-4) | -7 | 40 | -16 | 6 | -0.4,19 | 73 | | 18 | Nov/15 | 14 | 61.92 | 63.53 | 64.87(-0.08) | 64.7(-0.09) | 64.68(-0.23) | 64.33 | 1 | | 18 | 14(0.9) | 10 | [-5] | [-16] | [-7] | -67 | -60 | RG | -1.1 | SmallLong | | (-8) | -15 | 0 | -25 | -20 | -1.6,23 | 73 | | 19 | Nov/15 | 13 | 61.92 | 63.53 | 64.92(-0.05) | 64.76(-0.11) | 64.68(0) | 64.33 | 1 | | 18 | 13(1.2) | 5 | [-3] | [-1] | [-22] | -51 | -43 | RG | -1.6 | SmallLong | | (-6) | 0 | -50 | -20 | -20 | -1.9,47 | 73 | | 20 | Nov/15 | 12 | 61.92 | 63.53 | 64.95(-0.03) | 64.83(-0.02) | 64.83(0.09) | 64.8 | 1.2 | | 18 | 12(0.1) | 45 | [-2] | [8] | [-1] | 8 | 30 | RG | -0.1 | Wait | | (-1) | 6 | -10 | 13 | -2 | -0.5,70 | 73 | | | | |
| 21 | Nov/15 | 11 | 61.92 | 63.53 | 64.97(-0.03) | 64.83(0) | 64.77(-0.02) | 64.9 | 1.3 | | 18 | 12(-0.7) | 40 | [-2] | [1] | [-1] | 9 | 13 | RG | 0.5 | Wait | | (-1) | -1 | -22 | 36 | 8 | -0.3,66 | 73 | | 22 | Nov/15 | 10 | 61.92 | 63.53 | 64.99(-0.05) | 64.84(0.02) | 64.78(0.08) | 65.11 | 1.3 | | 18 | 12(-1.6) | 50 | [-3] | [8] | [11] | 10 | 86 | UR | 1.1 | SmallShort | | (-1) | 5 | 12 | 30 | 20 | 0.4,50 | 73 | | 23 | Nov/15 | 9 | 61.92 | 63.53 | 65.02(-0.02) | 64.83(0.03) | 64.73(0.08) | 65 | 1.3 | | 18 | 14(0) | 50 | [-1] | [9] | [26] | -32 | 38 | UR | 0.8 | SmallShort? | | (-4) | 5 | 75 | 4 | 11 | -0.1,21 | 73 | | 24 | Nov/14 | 15 | 61.61 | 63.28 | 65.03(-0.02) | 64.81(-0.09) | 64.68(-0.25) | 64.3 | 1.1 | | 18 | 14(1.2) | 15 | [-1] | [-17] | [-15] | -99 | -149 | RG | -1.1 | SmallLong? | | (-4) | -16 | -25 | -20 | -20 | -2.2,6 | 72 | | 25 | Nov/14 | 14 | 61.61 | 63.28 | 65.04(0.09) | 64.87(-0.06) | 64.84(-0.09) | 64.54 | 1.2 | | 18 | 13(-6.9) | 50 | [6] | [-4] | [-19] | -80 | -187 | DR | -1 | HoldShort | | (0) | -6 | -42 | -15 | -20 | -1.6,10 | 72 | | | | |
| 26 | Nov/14 | 13 | 61.61 | 63.28 | 64.98(0.12) | 64.91(-0.06) | 64.84(0) | 64.94 | 1.4 | | 18 | 20(-4) | 50 | [8] | [3] | [2] | -43 | -122 | UT | 0.1 | OpenLong | | (8) | 0 | 8 | -15 | 19 | -0.1,10 | 72 | | 27 | Nov/14 | 12 | 61.61 | 63.28 | 64.9(0.08) | 64.95(-0.12) | 64.9(-0.05) | 64.87 | 1.3 | | 18 | 24(-1.9) | 50 | [5] | [-3] | [3] | -40 | -88 | RG | -0.1 | Wait | | (8) | -3 | 12 | -14 | 14 | -0.1,13 | 72 | | 28 | Nov/14 | 11 | 61.61 | 63.28 | 64.85(0.06) | 65.03(-0.08) | 64.93(-0.02) | 64.76 | 1.3 | | 18 | 26(-1.4) | 45 | [4] | [-0] | [-15] | -34 | -71 | DR | -0.3 | OpenShort | | (6) | -1 | -34 | -16 | -8 | -0.1,19 | 72 | | 29 | Nov/14 | 10 | 61.61 | 63.28 | 64.81(0.08) | 65.03(0) | 64.94(0.06) | 65.08 | 1.4 | | 18 | 27(-0.7) | 50 | [5] | [8] | [5] | 1 | -21 | UT | 0.2 | OpenLong | | (6) | 4 | 22 | -9 | -8 | 0.4,41 | 72 | | 30 | Nov/14 | 9 | 61.61 | 63.28 | 64.76(0.08) | 65.08(-0.02) | 64.9(-0.02) | 64.87 | 1.3 | | 18 | 28(-0.9) | 50 | [5] | [2] | [-4] | 2 | -60 | CR | -0 | HoldShort? | | (6) | -1 | -6 | -8 | -11 | 0.2,47 | 72 | | | | |
| 31 | Nov/11 | 15 | 61.29 | 63.09 | 64.71(0.11) | 65.09(-0.08) | 64.91(-0.14) | 64.93 | 1.4 | | 23 | 29(0) | 50 | [7] | [-6] | [-4] | 14 | -107 | DR | 0 | OpenShort? | | (6) | -9 | -6 | -6 | -8 | 0.3,56 | 83 | | 32 | Nov/11 | 14 | 61.29 | 63.09 | 64.64(0.12) | 65.14(-0.11) | 65(-0.21) | 64.99 | 1.4 | | 23 | 29(-1.2) | 50 | [8] | [-11] | [5] | 28 | -112 | RG | -0 | Wait | | (8) | -14 | 16 | -7 | 14 | 0.5,65 | 83 | | 33 | Nov/11 | 13 | 61.29 | 63.09 | 64.56(0.11) | 65.21(-0.05) | 65.14(-0.12) | 64.84 | 1.3 | | 23 | 30(-1.5) | 50 | [7] | [-3] | [-4] | 25 | -91 | DR | -0.4 | OpenShort | | (8) | -8 | 1 | -14 | -20 | 0.4,65 | 83 | | 34 | Nov/11 | 12 | 61.29 | 63.09 | 64.49(0.09) | 65.24(0.05) | 65.22(-0.08) | 64.83 | 1.3 | | 23 | 31(-0.8) | 50 | [6] | [2] | [-12] | 32 | -54 | CR | -0.5 | HoldShort | | (8) | -5 | -14 | -15 | -20 | 0.4,72 | 83 | | 35 | Nov/11 | 11 | 61.29 | 63.09 | 64.43(0.11) | 65.21(0.26) | 65.22(0) | 64.96 | 1.4 | | 23 | 32(-0.2) | 50 | [7] | [14] | [-22] | 49 | -24 | CR | -0.4 | HoldShort | | (8) | 0 | -45 | -3 | -20 | 0.6,84 | 83 | | | | |
| 36 | Nov/11 | 10 | 61.29 | 63.09 | 64.36(0.14) | 65.04(0.26) | 65.27(-0.05) | 65.39 | 1.6 | | 23 | 32(0.2) | 50 | [9] | [12] | [-11] | 68 | 17 | CR | 0.1 | HoldShort | | (11) | -3 | -29 | 4 | -20 | 1.2,88 | 83 | | 37 | Nov/11 | 9 | 61.29 | 63.09 | 64.27(0.19) | 64.87(0.29) | 65.3(0.02) | 65.67 | 1.7 | | 23 | 32(2) | 50 | [12] | [18] | [17] | 76 | 45 | UT | 0.4 | OpenLong? | | (12) | 1 | 42 | 2 | 20 | 1.7,83 | 83 | | 38 | Nov/10 | 15 | 60.82 | 62.81 | 64.15(0.19) | 64.68(0.22) | 65.29(0.05) | 65.27 | 1.7 | | 23 | 30(-0.8) | 50 | [12] | [18] | [9] | 59 | 2 | UT | -0 | OpenLong? | | (11) | 3 | 29 | -12 | 12 | 1.4,74 | 88 | | 39 | Nov/10 | 14 | 60.82 | 62.81 | 64.03(0.14) | 64.54(0.16) | 65.26(0.17) | 65 | 1.6 | | 23 | 31(0.6) | 50 | [9] | [23] | [-4] | 56 | 58 | CR | -0.3 | HoldShort | | (12) | 11 | -6 | -22 | 20 | 1.2,76 | 88 | | 40 | Nov/10 | 13 | 60.82 | 62.81 | 63.94(0.14) | 64.44(0.16) | 65.15(0.49) | 65.06 | 1.7 | | 23 | 30(0.7) | 50 | [9] | [44] | [-11] | 71 | 164 | CR | -0.1 | HoldShort | | (11) | 32 | -34 | -10 | 20 | 1.4,86 | 88 | | | | |
| 41 | Nov/10 | 12 | 60.82 | 62.81 | 63.85(0.2) | 64.34(0.33) | 64.83(0.62) | 65.39 | 1.8 | | 23 | 30(2.6) | 50 | [13] | [59] | [-6] | 95 | 198 | CR | 0.7 | OpenShort | | (13) | 40 | -34 | 7 | 20 | 2,95 | 88 | | 42 | Nov/10 | 11 | 60.82 | 62.81 | 63.72(0.24) | 64.13(0.36) | 64.43(0.59) | 65.72 | 1.9 | | 23 | 27(6.3) | 50 | [16] | [59] | [35] | 123 | 222 | UT | 1.9 | HoldLong | | (16) | 38 | 63 | 40 | 20 | 2.9,100 | 88 | | 43 | Nov/10 | 10 | 60.82 | 62.81 | 63.57(0.19) | 63.9(0.28) | 64.05(0.39) | 65.12 | 1.7 | | 23 | 21(4.1) | 50 | [12] | [42] | [31] | 101 | 152 | UT | 2 | HoldLong | | (12) | 25 | 64 | 22 | 20 | 2.9,78 | 88 | | 44 | Nov/10 | 9 | 60.82 | 62.81 | 63.45(0.13) | 63.72(0.13) | 63.8(0.11) | 64.52 | 1.5 | | 23 | 17(1.5) | 50 | [8] | [18] | [48] | 74 | 74 | UT | 1.7 | OpenLong? | | (11) | 7 | 129 | 1 | 20 | 2.5,61 | 88 | | 45 | Nov/9 | 15 | 60.42 | 62.37 | 63.37(0.02) | 63.64(-0.05) | 63.73(-0.2) | 63.33 | 1.2 | | 21 | 15(-1.4) | 25 | [1] | [-11] | [-13] | 3 | -76 | DR | -1 | OpenShort? | | (2) | -13 | -19 | -27 | -20 | -0.1,55 | 86 | | | | |
| 46 | Nov/9 | 14 | 60.42 | 62.37 | 63.36(0.06) | 63.64(0) | 63.86(0.05) | 63.51 | 1.3 | | 21 | 17(-0.7) | 50 | [4] | [8] | [-15] | 34 | -27 | CR | -0.9 | HoldShort | | (3) | 3 | -36 | -17 | -9 | 0.4,74 | 86 | | 47 | Nov/9 | 13 | 60.42 | 62.37 | 63.32(0.11) | 63.67(0.09) | 63.83(0.11) | 63.84 | 1.4 | | 21 | 17(-0.8) | 50 | [7] | [15] | [-3] | 72 | -2 | CR | 0 | HoldShort | | (6) | 7 | -8 | -3 | 0 | 1.3,89 | 86 | | 48 | Nov/9 | 12 | 60.42 | 62.37 | 63.25(0.14) | 63.61(0.14) | 63.76(0.19) | 63.91 | 1.5 | | 21 | 18(-2.2) | 50 | [9] | [23] | [-1] | 84 | 9 | CR | 0.3 | OpenShort | | (9) | 13 | -15 | 28 | -2 | 1.5,96 | 86 | | 49 | Nov/9 | 11 | 60.42 | 62.37 | 63.16(0.16) | 63.52(0.13) | 63.64(0.13) | 64.05 | 1.5 | | 21 | 20(-0.6) | 50 | [11] | [19] | [10] | 84 | 16 | UT | 0.9 | HoldLong | | (12) | 9 | 9 | 28 | 20 | 1.8,89 | 86 | | 50 | Nov/9 | 10 | 60.42 | 62.37 | 63.06(0.11) | 63.44(0.14) | 63.56(0.16) | 63.97 | 1.5 | | 21 | 21(1.7) | 50 | [7] | [20] | [30] | 81 | 71 | UT | 0.8 | OpenLong | | (11) | 11 | 69 | 27 | 20 | 1.8,86 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|