|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $296.2800 One month high (close): $343.6900
MA Daily Change: 0.71% Daily StdDev 2% MA EMA_5_Trend: 0.26% 10Minute StdDev: $1.8568
Latest Price : $343.69(0.71%) | Mon. Nov 21, 2022($1.9) Fri. Nov 18, 2022($2) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($2.5) Fri. Nov 11, 2022($8) Thu. Nov 10, 2022($8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 327.99 | 335.84 | 342.01(-0.06) | 340.81(-0.04) | 341.92(0.12) | 342.84 | 1.2 | | 15 | 16(-2) | 40 | [-3] | [9] | [-2] | 32 | 95 | RG | 0.4 | Wait | | (-2) | 6 | -25 | 18 | 20 | 0.4,72 | 58 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 340.81(hourly_sma_10 -0.59%) 342.01(hourly_sma_20 -0.24%)
Support Levels: 335.84(daily_ema_10 -2.04%) 327.99(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 327.99 | 335.84 | 342.23(-0.06) | 340.94(0.05) | 341.52(0.4) | 344.25 | 1.3 | | 15 | 18(-2.7) | 50 | [-3] | [25] | [32] | 35 | 193 | UR | 1.2 | SmallShort? | | (-2) | 20 | 69 | 23 | 20 | 0.9,62 | 58 | | 3 | Nov/17 | 15 | 325.96 | 333.38 | 342.42(-0.11) | 340.78(-0.09) | 340.17(0.12) | 340.36 | 1.1 | | 16 | 21(-0.2) | 30 | [-6] | [8] | [1] | -22 | 56 | UR | 0.1 | SmallShort? | | (-8) | 6 | -6 | 12 | 9 | -0.8,48 | 56 | | 4 | Nov/17 | 14 | 325.96 | 333.38 | 342.8(-0.02) | 341.07(-0.05) | 339.76(0.16) | 340.7 | 1.1 | | 16 | 21(0.3) | 50 | [-1] | [12] | [0] | -23 | -10 | RG | 0.3 | Wait | | (-7) | 8 | -13 | 24 | 3 | -0.7,45 | 56 | | 5 | Nov/17 | 13 | 325.96 | 333.38 | 342.87(-0.03) | 341.24(-0.03) | 339.23(-0.14) | 341.4 | 1.1 | | 16 | 21(0.1) | 50 | [-2] | [-3] | [10] | -33 | -45 | RG | 0.8 | SmallShort | | (-1) | -7 | 19 | 19 | 8 | -0.5,30 | 56 | | | | |
| 6 | Nov/17 | 12 | 325.96 | 333.38 | 342.99(-0.05) | 341.34(-0.06) | 339.7(-0.19) | 340.33 | 1.1 | | 16 | 21(0.3) | 50 | [-3] | [-6] | [15] | -59 | -78 | RG | 0.2 | Wait | | (-3) | -10 | 41 | 11 | -7 | -0.9,14 | 56 | | 7 | Nov/17 | 11 | 325.96 | 333.38 | 343.16(-0.07) | 341.55(-0.18) | 340.34(-0.31) | 338.04 | 0.9 | | 16 | 20(2) | 20 | [-4] | [-15] | [-8] | -94 | -157 | RG | -0.8 | SmallLong | | (-5) | -16 | -5 | -22 | -20 | -1.8,1 | 56 | | 8 | Nov/17 | 10 | 325.96 | 333.38 | 343.4(-0.04) | 342.15(-0.15) | 341.41(-0.3) | 338.33 | 0.9 | | 16 | 18(1.7) | 35 | [-2] | [-14] | [-5] | -90 | -180 | RG | -1.2 | SmallLong | | (-4) | -15 | 5 | -20 | -20 | -2,10 | 56 | | 9 | Nov/17 | 9 | 325.96 | 333.38 | 343.53(-0.05) | 342.66(-0.11) | 342.44(-0.24) | 338.03 | 0.9 | | 16 | 17(2.1) | 0 | [-3] | [-10] | [-42] | -93 | -168 | RG | -1.9 | SmallLong? | | (-2) | -12 | -101 | -21 | -20 | -2.4,17 | 56 | | 10 | Nov/16 | 15 | 323.77 | 330.3 | 343.7(0.06) | 343.04(-0.05) | 343.25(0.08) | 343.76 | 1.4 | | 14 | 15(-0.6) | 50 | [3] | [8] | [3] | -28 | -33 | UT | 0.3 | OpenLong? | | (2) | 4 | 2 | 1 | 20 | 0,22 | 62 | | | | |
| 11 | Nov/16 | 14 | 323.77 | 330.3 | 343.51(0.06) | 343.21(-0.09) | 342.97(0.06) | 343.66 | 1.4 | | 14 | 15(-1.2) | 50 | [3] | [6] | [5] | -29 | -38 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | 2 | 20 | 0.1,19 | 62 | | 12 | Nov/16 | 13 | 323.77 | 330.3 | 343.31(0.05) | 343.52(-0.15) | 342.77(-0.03) | 343.23 | 1.4 | | 14 | 16(-0.8) | 50 | [3] | [-0] | [2] | -31 | -48 | UT | 0.2 | OpenLong | | (4) | -2 | 1 | -4 | 20 | -0,19 | 62 | | 13 | Nov/16 | 12 | 323.77 | 330.3 | 343.14(0.06) | 344.05(-0.13) | 342.87(0.01) | 343.18 | 1.4 | | 14 | 17(-1.2) | 50 | [3] | [3] | [4] | -30 | -48 | UT | 0.1 | OpenLong | | (3) | 1 | 13 | -6 | 10 | 0,20 | 62 | | 14 | Nov/16 | 11 | 323.77 | 330.3 | 342.92(0.06) | 344.05(-0) | 342.87(-0) | 342.42 | 1.3 | | 14 | 18(-1.6) | 50 | [3] | [5] | [-6] | -36 | -60 | CR | -0.2 | HoldShort | | (3) | -0 | -1 | -13 | -20 | -0.2,19 | 62 | | 15 | Nov/16 | 10 | 323.77 | 330.3 | 342.71(0.07) | 344.52(-0.05) | 342.86(-0.2) | 342.44 | 1.3 | | 14 | 20(-1.7) | 50 | [4] | [-6] | [-5] | -20 | -110 | DR | -0.1 | OpenShort | | (4) | -10 | -2 | -9 | -20 | -0.1,33 | 62 | | | | |
| 16 | Nov/16 | 9 | 323.77 | 330.3 | 342.47(0.05) | 344.68(-0.03) | 343.54(-0.21) | 342.56 | 1.3 | | 14 | 22(-0.3) | 40 | [3] | [-6] | [-12] | -13 | -85 | DR | -0.3 | OpenShort? | | (5) | -10 | -23 | -9 | -20 | 0,37 | 62 | | 17 | Nov/15 | 15 | 321.54 | 327.94 | 342.31(0.05) | 344.77(0.05) | 344.26(-0.26) | 343.85 | 1.6 | | 13 | 22(-0.1) | 50 | [3] | [-8] | [-1] | 2 | -55 | DR | -0.1 | OpenShort? | | (4) | -13 | 12 | -20 | -20 | 0.5,39 | 62 | | 18 | Nov/15 | 14 | 321.54 | 327.94 | 342.13(0.09) | 344.61(0.06) | 345.16(-0.31) | 343.17 | 1.5 | | 13 | 22(-1.7) | 50 | [5] | [-10] | [-2] | 6 | -109 | DR | -0.6 | OpenShort | | (2) | -15 | 18 | -25 | -20 | 0.3,48 | 62 | | 19 | Nov/15 | 13 | 321.54 | 327.94 | 341.82(0.08) | 344.41(0.01) | 346.22(0.01) | 342.16 | 1.5 | | 13 | 24(-1.5) | 30 | [4] | [5] | [-28] | 14 | -55 | CR | -1.2 | HoldShort | | (5) | 1 | -58 | -28 | -20 | 0.1,61 | 62 | | 20 | Nov/15 | 12 | 321.54 | 327.94 | 341.53(0.16) | 344.37(0.17) | 346.2(0.11) | 345.51 | 1.7 | | 13 | 25(-1) | 50 | [8] | [15] | [-10] | 61 | 10 | CR | -0.2 | HoldShort | | (8) | 6 | -20 | -14 | -9 | 1.1,83 | 62 | | | | |
| 21 | Nov/15 | 11 | 321.54 | 327.94 | 340.99(0.19) | 343.8(0.2) | 345.81(0.14) | 346.64 | 1.8 | | 13 | 26(-0.9) | 50 | [10] | [18] | [-10] | 82 | 41 | CR | 0.2 | OpenShort | | (11) | 7 | -35 | 6 | 13 | 1.5,94 | 62 | | 22 | Nov/15 | 10 | 321.54 | 327.94 | 340.34(0.25) | 343.11(0.28) | 345.31(0.42) | 348.67 | 1.9 | | 13 | 27(2.2) | 50 | [12] | [34] | [9] | 97 | 121 | UT | 0.9 | OpenLong | | (15) | 21 | 13 | 3 | 20 | 2.2,92 | 62 | | 23 | Nov/15 | 9 | 321.54 | 327.94 | 339.5(0.22) | 342.14(0.24) | 343.88(0.37) | 347.93 | 1.9 | | 13 | 25(0.8) | 50 | [11] | [30] | [41] | 102 | 145 | UT | 1.2 | CloseLong? | | (14) | 18 | 103 | 9 | 20 | 2.4,92 | 62 | | 24 | Nov/14 | 15 | 319.36 | 326.66 | 338.77(0.16) | 341.32(0.12) | 342.61(0.01) | 342.08 | 1.6 | | 14 | 24(-2.3) | 50 | [8] | [9] | [-11] | 65 | -31 | CR | -0.2 | HoldShort? | | (9) | 1 | -30 | -2 | -10 | 1,90 | 65 | | 25 | Nov/14 | 14 | 319.36 | 326.66 | 338.23(0.41) | 340.9(0.19) | 342.56(0.23) | 343.79 | 1.7 | | 14 | 26(-15.1) | 50 | [20] | [24] | [2] | 88 | -132 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | 8 | 19 | 1.5,100 | 65 | | | | |
| 26 | Nov/14 | 13 | 319.36 | 326.66 | 336.85(0.4) | 340.24(0.12) | 341.77(0.25) | 343.9 | 1.8 | | 14 | 42(-8.9) | 50 | [20] | [24] | [12] | 76 | -69 | UT | 0.4 | HoldLong | | (26) | 12 | 23 | 2 | 20 | 1.2,96 | 65 | | 27 | Nov/14 | 12 | 319.36 | 326.66 | 335.5(0.39) | 339.84(0.06) | 340.91(0.15) | 342.61 | 1.7 | | 14 | 50(-6.4) | 50 | [19] | [17] | [15] | 71 | -81 | UT | 0.2 | OpenLong | | (25) | 8 | 34 | 1 | 20 | 1,96 | 65 | | 28 | Nov/14 | 11 | 319.36 | 326.66 | 334.2(0.36) | 339.65(0.13) | 340.39(0.12) | 340.67 | 1.5 | | 14 | 57(-5) | 50 | [18] | [17] | [-7] | 63 | -82 | CR | 0 | HoldShort | | (23) | 6 | -19 | -1 | -5 | 0.8,93 | 65 | | 29 | Nov/14 | 10 | 319.36 | 326.66 | 332.99(0.37) | 339.2(0.18) | 339.97(0.27) | 341.75 | 1.6 | | 14 | 62(-2.4) | 50 | [18] | [26] | [12] | 71 | 9 | UT | 0.2 | OpenLong | | (24) | 13 | 31 | 0 | 17 | 1,96 | 65 | | 30 | Nov/14 | 9 | 319.36 | 326.66 | 331.75(0.31) | 338.59(0.12) | 339.04(0.1) | 340.03 | 1.5 | | 14 | 64(-2.1) | 50 | [15] | [15] | [2] | 68 | 14 | UT | 0.1 | OpenLong? | | (22) | 5 | 8 | 0 | -4 | 0.9,95 | 65 | | | | |
| 31 | Nov/11 | 15 | 317.14 | 325.36 | 330.72(0.32) | 338.17(0.18) | 338.71(-0.01) | 339.55 | 1.6 | | 16 | 66(1.1) | 50 | [16] | [11] | [-3] | 67 | 4 | CR | 0.1 | HoldShort? | | (21) | -1 | -8 | -0 | -8 | 1,92 | 67 | | 32 | Nov/11 | 14 | 317.14 | 325.36 | 329.68(0.2) | 337.55(0.21) | 338.74(-0.04) | 339.99 | 1.6 | | 16 | 65(2) | 50 | [10] | [9] | [7] | 70 | 137 | UT | 0.1 | OpenLong | | (21) | -2 | 20 | -1 | 6 | 1.1,92 | 67 | | 33 | Nov/11 | 13 | 317.14 | 325.36 | 329.02(0.21) | 336.85(0.19) | 338.88(0.14) | 338.85 | 1.5 | | 16 | 63(1.6) | 50 | [10] | [18] | [5] | 67 | 156 | UT | -0 | OpenLong | | (11) | 7 | 18 | -7 | 1 | 1.1,89 | 67 | | 34 | Nov/11 | 12 | 317.14 | 325.36 | 328.32(0.17) | 336.22(0.2) | 338.42(0.09) | 337.83 | 1.4 | | 16 | 62(2) | 50 | [8] | [15] | [1] | 68 | 169 | UT | -0.1 | OpenLong | | (13) | 5 | 8 | -9 | -8 | 1.1,90 | 67 | | 35 | Nov/11 | 11 | 317.14 | 325.36 | 327.77(0.13) | 335.54(0.62) | 338.11(0.13) | 337.36 | 1.4 | | 16 | 60(1.8) | 40 | [6] | [27] | [-23] | 72 | 210 | CR | -0.1 | HoldShort | | (10) | 6 | -43 | -5 | -20 | 1.1,94 | 67 | | | | |
| 36 | Nov/11 | 10 | 317.14 | 325.36 | 327.36(0.18) | 333.48(0.71) | 337.67(0.39) | 339.8 | 1.6 | | 16 | 58(3.6) | 50 | [9] | [42] | [-6] | 87 | 312 | CR | 0.3 | OpenShort | | (10) | 19 | -16 | -1 | -11 | 1.5,99 | 67 | | 37 | Nov/11 | 9 | 317.14 | 325.36 | 326.77(0.2) | 331.14(0.72) | 336.35(0.46) | 340.7 | 1.6 | | 16 | 54(4.7) | 50 | [10] | [46] | [30] | 95 | 360 | UT | 0.6 | OpenLong? | | (12) | 23 | 77 | 2 | 20 | 1.8,100 | 67 | | 38 | Nov/10 | 15 | 314.63 | 324.17 | 326.11(0.17) | 328.76(0.61) | 334.82(0.24) | 336.43 | 1.6 | | 17 | 50(1.5) | 50 | [8] | [33] | [3] | 88 | 230 | UT | 0.2 | OpenLong? | | (8) | 12 | 1 | 0 | 20 | 1.5,100 | 68 | | 39 | Nov/10 | 14 | 314.63 | 324.17 | 325.57(0.18) | 326.78(0.58) | 334.01(0.33) | 336.38 | 1.6 | | 17 | 48(3.5) | 50 | [9] | [37] | [16] | 90 | 250 | UT | 0.4 | OpenLong | | (11) | 16 | 28 | -1 | 20 | 1.6,100 | 68 | | 40 | Nov/10 | 13 | 314.63 | 324.17 | 324.99(0.14) | 324.88(0.49) | 332.91(1.09) | 334.84 | 1.4 | | 17 | 45(2.8) | 50 | [7] | [72] | [18] | 90 | 410 | UT | 0.3 | OpenLong | | (10) | 54 | 24 | 9 | 20 | 1.6,100 | 68 | | | | |
| 41 | Nov/10 | 12 | 314.63 | 324.17 | 324.53(0.17) | 323.28(0.46) | 329.31(1.04) | 333.5 | 1.3 | | 17 | 42(2.8) | 50 | [8] | [69] | [16] | 88 | 355 | UT | 0.7 | OpenLong | | (8) | 52 | 10 | 20 | 20 | 1.5,100 | 68 | | 42 | Nov/10 | 11 | 314.63 | 324.17 | 323.99(0.2) | 321.79(0.18) | 325.92(1) | 332.98 | 1.3 | | 17 | 39(2.4) | 50 | [10] | [60] | [30] | 93 | 322 | UT | 1.3 | OpenLong | | (10) | 50 | 11 | 59 | 20 | 1.7,100 | 68 | | 43 | Nov/10 | 10 | 314.63 | 324.17 | 323.34(0.2) | 321.2(0.26) | 322.69(1.02) | 332.36 | 1.3 | | 17 | 37(3.2) | 50 | [10] | [63] | [31] | 62 | 325 | UT | 1.9 | OpenLong | | (12) | 51 | 22 | 48 | 20 | 1.8,67 | 68 | | 44 | Nov/10 | 9 | 314.63 | 324.17 | 322.71(0.18) | 320.36(0.11) | 319.44(0.81) | 331.14 | 1.2 | | 17 | 33(2.2) | 50 | [9] | [49] | [116] | 28 | 278 | UT | 2.5 | OpenLong? | | (11) | 40 | 279 | 38 | 20 | 1.8,33 | 68 | | 45 | Nov/9 | 15 | 312.43 | 322.27 | 322.12(-0.05) | 320.01(-0.39) | 316.86(-0.14) | 316.49 | 0.3 | | 15 | 31(1.7) | 35 | [-3] | [-17] | [-1] | -83 | -157 | RG | -0.1 | Wait? | | (-2) | -7 | -5 | 0 | 5 | -1.3,0 | 64 | | | | |
| 46 | Nov/9 | 14 | 312.43 | 322.27 | 322.29(-0.02) | 321.26(-0.36) | 317.29(-0.13) | 316.74 | 0.3 | | 15 | 29(0.5) | 35 | [-1] | [-17] | [-2] | -83 | -182 | RG | -0.1 | Wait | | (-3) | -7 | 1 | -3 | -20 | -1.3,0 | 64 | | 47 | Nov/9 | 13 | 312.43 | 322.27 | 322.35(0.03) | 322.41(-0.33) | 317.7(-0.62) | 316.7 | 0.3 | | 15 | 29(-1) | 25 | [2] | [-42] | [-7] | -85 | -346 | DR | -0.2 | HoldShort | | (-1) | -34 | 0 | -14 | -20 | -1.4,0 | 64 | | 48 | Nov/9 | 12 | 312.43 | 322.27 | 322.26(0.02) | 323.47(-0.27) | 319.69(-0.5) | 316.69 | 0.3 | | 15 | 30(-0.8) | 20 | [1] | [-34] | [-18] | -83 | -301 | DR | -0.7 | HoldShort | | (1) | -27 | -19 | -28 | -20 | -1.3,0 | 64 | | 49 | Nov/9 | 11 | 312.43 | 322.27 | 322.18(0.01) | 324.35(-0.24) | 321.29(-0.59) | 317.66 | 0.4 | | 15 | 31(-0.3) | 15 | [1] | [-38] | [-17] | -75 | -281 | DR | -0.8 | HoldShort | | (2) | -32 | -15 | -25 | -20 | -1,0 | 64 | | 50 | Nov/9 | 10 | 312.43 | 322.27 | 322.14(-0.01) | 325.12(-0.21) | 323.2(-0.64) | 318.47 | 0.4 | | 15 | 31(0.1) | 10 | [-1] | [-40] | [-12] | -43 | -246 | RG | -1.1 | SmallLong | | (2) | -35 | -6 | -14 | -20 | -0.8,27 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|