ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $8.0100 One month high (close): $11.4300

ARCE Daily Change: -4.76% Daily StdDev 3.25% ARCE EMA_5_Trend: -4.43% 10Minute StdDev: $0

Latest Price : $8.01(-4.76%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	10.47	9.87	9.12(-1.08)	8.47(-0.94)	8.33(-0.36)	8.31	-2.3	-25	75(-2.3)	-50	[-33]	[-42]	[-3]	-72	55	DT	-0	OpenShort?	(-35)	-11	-19	2	20	-1.1,6	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.47(hourly_sma_10 1.93%) 9.12(hourly_sma_20 9.75%) 9.87(daily_ema_10 18.77%) 10.47(daily_ema_20 25.99%)

2	Nov/17	15	10.62	10.17	9.22(-1.07)	8.55(-1.16)	8.36(0.36)	8.36	-2.9	-19	77(-19.6)	-50	[-33]	[-22]	[22]	-73	180	DP	0	OpenShort?	(-38)	11	43	3	20	-1.2,7	18
3	Nov/17	14	10.62	10.17	9.32(-1.06)	8.65(-1.7)	8.33(-0.36)	8.25	-3.1	-19	96(2.9)	-50	[-33]	[-53]	[-12]	-77	-214	DT	-0.1	OpenShort	(-38)	-11	-46	5	20	-1.4,8	18
4	Nov/17	13	10.62	10.17	9.42(-0.84)	8.8(-1.57)	8.36(-1.42)	8.37	-2.9	-19	94(3.3)	-50	[-26]	[-82]	[0]	-78	-640	DT	0	OpenShort	(-31)	-44	-8	11	13	-1.5,10	18
5	Nov/17	12	10.62	10.17	9.5(-0.94)	8.94(-1.43)	8.48(-1.51)	8.39	-2.9	-19	90(4.8)	-50	[-29]	[-83]	[-10]	-83	-626	DT	-0.1	OpenShort	(-30)	-47	-15	11	-20	-1.6,7	18

6	Nov/17	11	10.62	10.17	9.59(-0.83)	9.07(-1.63)	8.61(-1.6)	8.43	-2.8	-19	85(7.1)	-50	[-26]	[-88]	[16]	-91	-793	DP	-0.3	OpenShort	(-30)	-50	90	4	-20	-1.8,4	18
7	Nov/17	10	10.62	10.17	9.67(-0.82)	9.22(-1.71)	8.75(-2.34)	8.2	-3.1	-19	78(12.1)	-50	[-26]	[-113]	[-65]	-110	-1293	DT	-0.9	HoldShort	(-30)	-73	-80	1	-20	-2.4,0	18
8	Nov/17	9	10.62	10.17	9.75(-0.81)	9.38(-1.57)	8.96(-2.93)	8.41	-2.9	-19	66(13.9)	-50	[-25]	[-129]	[-97]	-115	-1292	DT	-1.1	HoldShort?	(-30)	-91	-204	1	-20	-2.6,0	18
9	Nov/16	15	10.74	10.43	9.83(-0.51)	9.53(-1.24)	9.23(-1.91)	8.98	-3	-15	52(-7.5)	-50	[-16]	[-88]	[-20]	-103	-829	DT	-0.6	CloseShort?	(-16)	-59	-11	3	-20	-2.1,0	21
10	Nov/16	14	10.74	10.43	9.88(-0.5)	9.65(-1.23)	9.41(-1.47)	9.01	-2.9	-15	60(11)	-50	[-16]	[-76]	[-31]	-113	-750	DT	-1.1	HoldShort	(-16)	-47	-42	-10	-20	-2.5,0	21

11	Nov/16	13	10.74	10.43	9.93(-0.5)	9.77(-1.21)	9.55(-1.44)	9.13	-2.7	-15	49(10.6)	-50	[-16]	[-74]	[-41]	-118	-670	DT	-1.5	HoldShort	(-16)	-46	-66	-18	-20	-2.8,2	21
12	Nov/16	12	10.74	10.43	9.98(-0.3)	9.89(-1)	9.69(-1.02)	9.32	-2.4	-15	38(9.4)	-50	[-10]	[-56]	[-63]	-112	-616	DT	-1.6	HoldShort	(-10)	-32	-132	-9	-20	-2.9,11	21
13	Nov/16	11	10.74	10.43	10.01(-0.1)	9.99(-0.4)	9.79(-0.41)	9.72	-1.7	-15	29(1.6)	-50	[-3]	[-26]	[-25]	-82	-293	DT	-0.4	OpenShort	(-3)	-13	-46	-6	-20	-1.7,11	21
14	Nov/16	10	10.74	10.43	10.02(0.3)	10.03(-0.3)	9.83(-0.61)	9.86	-1.5	-15	27(-7.5)	20	[10]	[-27]	[17]	-63	-608	RG	0.2	Wait	(0)	-19	60	-3	-20	-1,12	21
15	Nov/16	9	10.74	10.43	9.99(-0.2)	10.06(-0.4)	9.89(-1.1)	9.68	-1.8	-15	35(2.4)	-50	[-6]	[-48]	[-43]	-85	-385	DT	-1	OpenShort?	(3)	-35	-65	-23	-20	-1.5,3	21

16	Nov/15	15	10.84	10.63	10.01(-0.2)	10.1(-0.1)	10(-0.89)	9.88	-2.2	-10	32(-14.4)	-50	[-6]	[-36]	[-10]	-65	-155	DT	-0.6	OpenShort?	(0)	-28	16	-35	-20	-0.7,3	24
17	Nov/15	14	10.84	10.63	10.03(-0.4)	10.11(-0.2)	10.09(-0.98)	9.83	-2.3	-10	47(-6.1)	-50	[-13]	[-43]	[-26]	-55	-41	DT	-1.3	OpenShort	(-10)	-32	-32	-33	-20	-1,20	24
18	Nov/15	13	10.84	10.63	10.07(-0.3)	10.11(0)	10.19(-0.39)	9.93	-2.1	-10	53(-3.5)	-50	[-10]	[-19]	[-43]	-16	62	DT	-1.1	OpenShort	(-13)	-13	-76	-23	-20	-0.6,49	24
19	Nov/15	12	10.84	10.63	10.1(-0.2)	10.13(0.2)	10.23(0.1)	10.17	-1.5	-10	56(-4.1)	-50	[-7]	[0]	[-2]	39	297	DT	-0.2	OpenShort	(-3)	3	-13	2	19	0.3,81	24
20	Nov/15	11	10.84	10.63	10.12(-0.2)	10.11(0.1)	10.22(0.2)	10.21	-1.4	-10	60(-6.6)	-50	[-7]	[2]	[-11]	44	342	RG	-0	Wait	(-6)	7	-41	10	10	0.3,86	24

21	Nov/15	10	10.84	10.63	10.14(-0.29)	10.1(0.5)	10.2(0.79)	10.34	-1.1	-10	67(-11.6)	-50	[-9]	[27]	[19]	52	691	UR	0.5	SmallShort	(-6)	26	22	19	20	0.7,84	24
22	Nov/15	9	10.84	10.63	10.17(-0.39)	10.05(0.2)	10.12(0.5)	10.27	-1.3	-10	79(-11.7)	-50	[-13]	[12]	[20]	32	623	UR	0.4	SmallShort?	(-13)	16	32	16	20	0.3,74	24
23	Nov/14	15	10.91	10.8	10.21(-0.68)	10.03(0.3)	10.07(0.4)	10.17	-2.1	-7	90(-43.4)	-50	[-22]	[9]	[11]	13	750	UR	0.3	SmallShort?	(-16)	13	19	14	20	-0.1,65	38
24	Nov/14	14	10.91	10.8	10.28(-0.58)	10(0.7)	10.03(0.4)	10.11	-2.2	-7	134(-13.4)	-50	[-19]	[17]	[-1]	-6	523	RG	0.2	Wait	(-22)	13	3	10	-20	-0.4,54	38
25	Nov/14	13	10.91	10.8	10.34(-0.58)	9.93(0.2)	10.03(0)	10.1	-2.3	-7	147(-12.1)	-40	[-19]	[-5]	[19]	-17	361	DP	0.2	OpenShort	(-19)	0	35	9	20	-0.5,46	38

26	Nov/14	12	10.91	10.8	10.4(-0.76)	9.91(-0.4)	10.03(0)	9.99	-2.6	-7	159(-11.9)	-50	[-25]	[-16]	[11]	-30	381	DP	0	OpenShort	(-25)	0	-3	5	20	-0.7,38	38
27	Nov/14	11	10.91	10.8	10.48(-0.76)	9.95(-0.6)	9.99(0.1)	10	-2.5	-7	171(-10.5)	-50	[-25]	[-16]	[21]	-36	336	DP	0	OpenShort	(-24)	3	19	3	20	-0.8,34	38
28	Nov/14	10	10.91	10.8	10.56(-0.94)	10.01(-0.6)	9.98(0.1)	9.94	-2.7	-7	182(-11.2)	-50	[-31]	[-17]	[5]	-43	390	DP	-0.1	OpenShort	(-27)	3	0	4	20	-0.9,30	38
29	Nov/14	9	10.91	10.8	10.66(-0.84)	10.07(-0.59)	9.97(1.01)	9.94	-2.7	-7	193(-4.4)	-50	[-28]	[13]	[-10]	-45	434	RG	-0	Wait?	(-30)	33	-48	8	20	-1,30	38
30	Nov/11	15	10.96	10.92	10.75(-0.56)	10.13(-0.59)	9.87(0.41)	10.09	-2.6	-6	197(-17.2)	-25	[-18]	[-4]	[24]	-45	65	DP	0.3	OpenShort?	(-24)	13	35	13	20	-0.9,28	41

31	Nov/11	14	10.96	10.92	10.81(-0.64)	10.19(-0.97)	9.83(-0.91)	9.98	-3	-6	214(7.7)	-50	[-21]	[-54]	[13]	-56	-350	DP	0.2	OpenShort	(-24)	-30	13	20	20	-1.2,24	41
32	Nov/11	13	10.96	10.92	10.88(-0.55)	10.29(-1.06)	9.92(-1.2)	9.94	-3.1	-6	207(8)	-50	[-18]	[-64]	[8]	-69	-605	DP	0	OpenShort	(-18)	-39	16	13	0	-1.4,16	41
33	Nov/11	12	10.96	10.92	10.94(-0.73)	10.4(-1.52)	10.04(-1.28)	9.89	-3.2	-6	199(12.3)	-45	[-24]	[-76]	[49]	-83	-540	DP	-0.2	OpenShort	(-24)	-42	157	4	-20	-1.6,7	41
34	Nov/11	11	10.96	10.92	11.02(-0.99)	10.56(-1.77)	10.17(-2.21)	9.43	-4.6	-6	186(33.7)	-50	[-32]	[-112]	[-85]	-115	-992	DT	-1.2	HoldShort	(-29)	-72	-162	-8	-20	-2.6,0	41
35	Nov/11	10	10.96	10.92	11.13(-0.62)	10.75(-1.29)	10.4(-1.33)	9.93	-3.1	-6	153(22.2)	-50	[-20]	[-73]	[-68]	-108	-788	DT	-0.9	HoldShort	(-26)	-44	-140	-1	-20	-2.4,2	41

36	Nov/11	9	10.96	10.92	11.2(-0.36)	10.89(-1.09)	10.54(-1.22)	10.38	-1.8	-6	131(13.3)	-50	[-12]	[-64]	[-30]	-96	-674	DT	-0.4	OpenShort?	(-14)	-40	-64	5	-20	-1.9,2	41
37	Nov/10	15	11.02	11.04	11.24(-0.27)	11.01(-0.9)	10.67(-0.84)	10.59	-1.7	-3	117(-22.1)	-50	[-9]	[-46]	[3]	-91	-521	DP	-0.2	OpenShort?	(-11)	-28	31	6	-20	-1.7,2	51
38	Nov/10	14	11.02	11.04	11.27(-0.27)	11.11(-1.24)	10.76(-1.82)	10.49	-2	-3	139(18.1)	-50	[-9]	[-84]	[-18]	-105	-877	DT	-0.7	HoldShort	(-9)	-60	-15	-12	-20	-2.2,0	51
39	Nov/10	13	11.02	11.04	11.3(-0.26)	11.25(-1.06)	10.96(-1.35)	10.54	-1.8	-3	121(18)	-50	[-9]	[-66]	[-37]	-110	-751	DT	-1.3	HoldShort	(-8)	-44	-48	-19	-20	-2.4,0	51
40	Nov/10	12	11.02	11.04	11.33(-0.09)	11.37(-0.61)	11.11(-1.24)	10.7	-1.2	-3	103(10.2)	-50	[-3]	[-54]	[-57]	-108	-784	DT	-1.5	HoldShort	(-6)	-41	-88	-36	-20	-2.3,0	51

41	Nov/10	11	11.02	11.04	11.33(0)	11.44(-0.17)	11.25(-0.97)	11	-0.1	-3	93(-2.7)	-40	[0]	[-37]	[-28]	-70	-549	DR	-1	OpenShort	(0)	-32	-20	-22	-20	-1.4,15	51
42	Nov/10	10	11.02	11.04	11.34(0.09)	11.46(-0.17)	11.36(-0.96)	11.07	0.2	-3	96(-4.3)	-25	[3]	[-36]	[-58]	-52	-579	DR	-1.2	OpenShort	(3)	-32	-109	-24	-20	-1.1,26	51
43	Nov/10	9	11.02	11.04	11.33(0.27)	11.48(0.09)	11.47(-0.69)	11.46	1.7	-3	100(-5.5)	15	[9]	[-21]	[7]	-1	-344	RG	-0	Wait?	(9)	-23	40	-19	-20	0.5,37	51
44	Nov/9	15	11.06	11.12	11.3(0.18)	11.47(-0.35)	11.55(-0.69)	11.32	0.9	0	106(3.6)	-10	[6]	[-27]	[-13]	-4	-341	DR	-0.8	OpenShort?	(6)	-23	-20	-27	-20	0.1,44	67
45	Nov/9	14	11.06	11.12	11.28(0.18)	11.47(0)	11.55(0)	11.39	1.2	0	102(-5.2)	-20	[6]	[1]	[-24]	21	-77	CR	-0.8	HoldShort	(6)	0	-47	-25	-20	0.4,61	67

46	Nov/9	13	11.06	11.12	11.26(0.36)	11.51(0.35)	11.63(0.61)	11.56	1.8	0	107(-1.3)	35	[12]	[27]	[-10]	55	62	CR	-0.2	HoldShort	(12)	19	-19	-8	-20	1,80	67
47	Nov/9	12	11.06	11.12	11.22(0.27)	11.47(0.44)	11.56(0.61)	11.63	2	0	108(4.8)	15	[9]	[28]	[-18]	76	252	CR	0.2	OpenShort	(12)	19	-60	13	0	1.4,91	67
48	Nov/9	11	11.06	11.12	11.19(0.36)	11.42(0.62)	11.49(0.79)	11.85	2.8	0	104(15.1)	50	[12]	[38]	[27]	97	428	UT	1.2	OpenLong	(15)	25	36	32	20	2.3,89	67
49	Nov/9	10	11.06	11.12	11.15(0.27)	11.35(0.62)	11.4(0.18)	11.72	2.4	0	89(13)	50	[9]	[17]	[43]	80	286	UT	1.3	OpenLong	(9)	6	90	27	20	2.3,72	67
50	Nov/9	9	11.06	11.12	11.12(0.09)	11.28(0.36)	11.38(-0.09)	11.4	1.2	0	76(3.5)	25	[3]	[3]	[19]	38	138	UT	0.1	OpenLong?	(3)	-3	51	13	-9	1.3,55	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI