PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.4100 One month high (close): $18.6100

PCY Daily Change: -0.11% Daily StdDev 1.61% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.1129

Latest Price : $18.36(-0.11%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.4)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	17.62	18.14	18.46(-0.05)	18.41(-0.16)	18.37(-0.05)	18.35	1.1	19	14(0.6)	30	[-3]	[-5]	[-1]	-78	-27	RG	-0.2	Wait?	(-4)	-3	-3	-6	16	-1.2,2	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.14(daily_ema_10 -1.14%) 17.62(daily_ema_20 -3.98%) Resistance Levels: 18.41(weak_hourly_sma_10 0.33%) 18.46(weak_hourly_sma_20 0.6%)

2	Nov/17	15	17.54	18.05	18.47(-0.05)	18.44(-0.11)	18.37(0)	18.36	1.2	20	14(0.7)	35	[-3]	[1]	[-1]	-75	-15	RG	-0.2	Wait?	(-4)	0	3	-6	-11	-1.2,5	65
3	Nov/17	14	17.54	18.05	18.48(0.05)	18.46(-0.11)	18.37(0)	18.35	1.2	20	13(-2.5)	50	[3]	[2]	[-6]	-79	-115	CR	-0.3	HoldShort	(0)	0	-15	-5	-5	-1.5,9	65
4	Nov/17	13	17.54	18.05	18.47(0.05)	18.48(-0.05)	18.38(-0.22)	18.39	1.3	20	15(-1.4)	50	[3]	[-9]	[-4]	-59	-134	DR	0.1	OpenShort	(4)	-14	-3	-9	-11	-0.8,11	65
5	Nov/17	12	17.54	18.05	18.46(0.05)	18.49(-0.11)	18.42(-0.22)	18.4	1.3	20	17(-1.3)	50	[3]	[-11]	[-4]	-56	-124	DR	-0.2	OpenShort	(0)	-14	8	-20	-20	-0.5,7	65

6	Nov/17	11	17.54	18.05	18.46(0)	18.51(-0.11)	18.46(-0.22)	18.38	1.2	20	18(-1.1)	25	[0]	[-12]	[-8]	-63	-89	DR	-0.7	OpenShort	(4)	-14	3	-48	-11	-0.6,2	65
7	Nov/17	10	17.54	18.05	18.45(0.05)	18.51(0)	18.5(-0.22)	18.37	1.2	20	19(-1.2)	40	[3]	[-8]	[-11]	-32	-134	DR	-1	OpenShort	(4)	-14	0	-37	-20	-0.6,33	65
8	Nov/17	9	17.54	18.05	18.44(0.05)	18.51(0)	18.54(-0.16)	18.37	1.2	20	20(-1)	15	[3]	[-4]	[-38]	5	-121	DR	-1.2	OpenShort?	(4)	-10	-86	-25	-20	-0.5,67	65
9	Nov/16	15	17.44	17.93	18.43(0.05)	18.53(0.05)	18.54(0)	18.6	1.7	20	21(-0.3)	50	[3]	[8]	[2]	80	45	UT	0.2	HoldLong?	(4)	0	3	1	5	1.2,100	68
10	Nov/16	14	17.44	17.93	18.42(0.11)	18.52(0.05)	18.54(0)	18.59	1.7	20	22(0.7)	50	[7]	[9]	[1]	78	-8	UT	0.1	HoldLong	(8)	0	0	1	5	1.2,98	68

11	Nov/16	13	17.44	17.93	18.4(0.05)	18.51(0.05)	18.57(0.11)	18.59	1.7	20	21(1.1)	50	[3]	[15]	[6]	79	80	UT	0.1	OpenLong	(8)	7	11	-3	20	1.4,94	68
12	Nov/16	12	17.44	17.93	18.39(0.05)	18.5(0.05)	18.55(0.16)	18.56	1.7	20	20(0.7)	50	[3]	[18]	[4]	76	81	UT	0.1	HoldLong	(4)	10	11	-3	5	1.3,93	68
13	Nov/16	11	17.44	17.93	18.38(0.05)	18.49(0.16)	18.52(0.11)	18.53	1.6	20	19(0.4)	50	[3]	[18]	[-6]	75	60	CR	0.1	HoldShort	(4)	7	-15	-0	-11	1.2,95	68
14	Nov/16	10	17.44	17.93	18.37(0.11)	18.46(0.16)	18.5(0.11)	18.57	1.7	20	19(0.9)	50	[7]	[19]	[0]	89	37	UT	0.6	HoldLong	(4)	7	-3	15	-16	1.6,99	68
15	Nov/16	9	17.44	17.93	18.35(0.05)	18.43(0.16)	18.48(0.11)	18.58	1.7	20	18(1.8)	50	[3]	[18]	[8]	86	110	UT	0.8	OpenLong?	(8)	7	15	9	20	1.9,88	68

16	Nov/15	15	17.34	17.78	18.34(0.05)	18.4(0.16)	18.46(0.05)	18.54	2	19	16(0)	50	[3]	[14]	[19]	76	77	UT	0.7	HoldLong?	(4)	3	57	-7	16	1.9,78	69
17	Nov/15	14	17.34	17.78	18.33(0.05)	18.37(0.11)	18.45(-0.11)	18.39	1.7	19	16(-0.2)	50	[3]	[3]	[-4]	43	-39	CR	-0.6	HoldShort	(0)	-7	-3	-19	5	0.6,78	69
18	Nov/15	13	17.34	17.78	18.32(0.05)	18.35(0.11)	18.47(0.22)	18.4	1.7	19	16(-0.5)	50	[3]	[23]	[-15]	60	44	CR	-0.7	HoldShort	(4)	14	-38	-5	-16	0.8,90	69
19	Nov/15	12	17.34	17.78	18.31(0.05)	18.33(0.11)	18.43(0.27)	18.5	1.9	19	17(0.8)	50	[3]	[26]	[7]	98	116	UT	0.7	HoldLong	(8)	17	3	11	20	1.9,100	69
20	Nov/15	11	17.34	17.78	18.3(0.11)	18.31(0.11)	18.38(0.27)	18.49	1.9	19	16(0.9)	50	[7]	[27]	[11]	100	62	UT	1.1	CloseLong	(8)	17	0	49	20	2,100	69

21	Nov/15	10	17.34	17.78	18.28(0.11)	18.29(0.05)	18.33(0.27)	18.49	1.9	19	15(2.2)	50	[7]	[25]	[13]	75	73	UT	1.8	OpenLong	(4)	17	8	29	20	2.3,67	69
22	Nov/15	9	17.34	17.78	18.26(0.05)	18.28(0.05)	18.28(0.27)	18.47	1.9	19	13(1.5)	50	[3]	[24]	[45]	65	136	UT	2.4	OpenLong?	(8)	17	107	22	20	2.7,47	69
23	Nov/14	15	17.25	17.64	18.25(0.05)	18.27(-0.05)	18.23(-0.05)	18.19	1.7	16	11(-3.8)	45	[3]	[1]	[-13]	-46	-86	CR	-0.6	HoldShort?	(0)	-3	-23	-14	-20	-0.9,27	68
24	Nov/14	14	17.25	17.64	18.24(0.27)	18.28(0.05)	18.23(0)	18.25	1.8	16	15(-25.9)	50	[17]	[10]	[-1]	-13	-235	CR	0.1	HoldShort	(4)	0	0	-6	0	0.1,35	68
25	Nov/14	13	17.25	17.64	18.19(0.28)	18.27(-0.05)	18.24(-0.11)	18.25	1.8	16	41(-13.3)	50	[18]	[1]	[-1]	-2	-248	CR	0	HoldShort	(19)	-7	3	-11	-5	0.3,41	68

26	Nov/14	12	17.25	17.64	18.14(0.22)	18.28(-0.05)	18.26(-0.11)	18.24	1.8	16	54(-8.2)	50	[14]	[-0]	[-1]	-4	-163	DR	-0.1	OpenShort	(19)	-7	8	-17	-5	0.3,39	68
27	Nov/14	11	17.25	17.64	18.1(0.22)	18.29(-0.05)	18.28(-0.11)	18.22	1.8	16	63(-4.5)	50	[14]	[-0]	[-7]	6	-153	DR	-0.2	OpenShort	(19)	-7	-3	-21	-20	0.3,48	68
28	Nov/14	10	17.25	17.64	18.06(0.22)	18.3(0.05)	18.3(-0.11)	18.23	1.8	16	67(-3)	50	[14]	[3]	[-7]	30	-133	CR	-0.2	HoldShort	(15)	-7	-8	-14	-20	0.5,67	68
29	Nov/14	9	17.25	17.64	18.02(0.17)	18.29(0.05)	18.32(0.05)	18.25	1.8	16	70(-1.6)	50	[11]	[12]	[-16]	48	-13	CR	-0.2	HoldShort?	(15)	3	-38	-7	-20	0.6,83	68
30	Nov/11	15	17.18	17.51	17.99(0.22)	18.28(0.11)	18.31(0.05)	18.35	2.3	16	72(-5.2)	50	[14]	[15]	[-0]	70	13	UT	0.1	OpenLong?	(15)	3	-3	0	11	0.9,97	75

31	Nov/11	14	17.18	17.51	17.95(0.22)	18.26(0.05)	18.31(0)	18.36	2.3	16	77(1)	50	[14]	[10]	[4]	71	31	UT	0.2	OpenLong	(19)	0	11	1	5	1,96	75
32	Nov/11	13	17.18	17.51	17.91(0.22)	18.25(0.11)	18.3(0.05)	18.33	2.2	16	76(1.2)	50	[14]	[15]	[7]	70	43	UT	0.1	OpenLong	(12)	3	19	-4	11	1.1,92	75
33	Nov/11	12	17.18	17.51	17.87(0.17)	18.23(0.16)	18.29(0.11)	18.28	2.1	16	75(1.6)	50	[11]	[19]	[4]	70	102	UT	-0	OpenLong	(15)	7	19	-7	-16	1.1,92	75
34	Nov/11	11	17.18	17.51	17.84(0.17)	18.2(0.5)	18.27(0.11)	18.23	2	16	73(1.8)	50	[11]	[30]	[-17]	69	92	CR	-0.1	HoldShort	(12)	7	-31	-6	-20	1,94	75
35	Nov/11	10	17.18	17.51	17.81(0.23)	18.11(0.61)	18.25(0.16)	18.31	2.2	16	71(3.1)	50	[14]	[37]	[-10]	83	109	CR	0.2	OpenShort	(15)	10	-23	0	-20	1.4,98	75

36	Nov/11	9	17.18	17.51	17.77(0.23)	18(0.56)	18.22(0.16)	18.37	2.3	16	68(4.7)	50	[14]	[36]	[15]	91	169	UT	0.4	OpenLong?	(16)	10	46	0	-5	1.7,98	75
37	Nov/10	15	17.09	17.4	17.73(0.23)	17.9(0.45)	18.19(0.17)	18.25	2.6	16	63(-7.4)	50	[14]	[34]	[13]	87	120	UT	0.2	HoldLong?	(12)	11	31	-3	20	1.6,97	71
38	Nov/10	14	17.09	17.4	17.69(0.23)	17.82(0.34)	18.16(0.11)	18.17	2.5	16	71(3.3)	50	[14]	[26]	[4]	82	87	UT	0	OpenLong	(16)	7	0	-10	20	1.5,94	71
39	Nov/10	13	17.09	17.4	17.65(0.17)	17.76(0.34)	18.14(1)	18.17	2.5	16	68(4.3)	50	[11]	[81]	[12]	91	362	UT	0.1	OpenLong	(16)	63	12	1	20	1.8,96	71
40	Nov/10	12	17.09	17.4	17.62(0.23)	17.7(0.4)	17.96(0.96)	18.14	2.4	16	63(5.6)	50	[14]	[81]	[-1]	95	309	CR	0.6	OpenShort	(16)	60	-26	11	20	1.9,97	71

41	Nov/10	11	17.09	17.4	17.58(0.23)	17.63(0.34)	17.79(1.02)	18.21	2.5	16	58(9.5)	50	[14]	[83]	[35]	113	383	UT	1.7	HoldLong	(16)	64	31	68	20	2.5,100	71
42	Nov/10	10	17.09	17.4	17.54(0.23)	17.57(0.34)	17.61(0.74)	18.13	2.4	16	48(10.2)	50	[14]	[66]	[35]	87	300	UT	2.5	OpenLong	(16)	46	38	56	20	2.8,67	71
43	Nov/10	9	17.09	17.4	17.5(0.23)	17.51(0.17)	17.48(0.58)	18.03	2.1	16	38(11.6)	50	[14]	[51]	[119]	63	224	UT	3.3	OpenLong?	(16)	36	301	38	20	3.2,33	71
44	Nov/9	15	17	17.26	17.46(-0.06)	17.48(-0.17)	17.38(-0.34)	17.28	0.8	9	26(-6.4)	5	[-4]	[-27]	[-8]	-90	-122	RG	-0.9	SmallLong?	(0)	-21	-4	-30	-17	-1.6,0	65
45	Nov/9	14	17	17.26	17.47(-0.06)	17.51(-0.23)	17.44(-0.17)	17.29	0.9	9	33(2.3)	-0	[-4]	[-20]	[-18]	-80	-83	RG	-1.4	SmallLong	(-4)	-12	-24	-32	-20	-1.7,13	65

46	Nov/9	13	17	17.26	17.47(0)	17.55(-0.06)	17.47(-0.34)	17.35	1.1	9	30(0)	10	[0]	[-25]	[-27]	-52	-156	DR	-1.2	OpenShort	(0)	-24	-48	-31	-20	-1.3,31	65
47	Nov/9	12	17	17.26	17.48(0.06)	17.55(0)	17.53(-0.11)	17.47	1.4	9	30(-2.5)	45	[4]	[-6]	[-9]	1	-98	DR	-0.6	OpenShort	(0)	-8	-16	-8	-20	-0.1,53	65
48	Nov/9	11	17	17.26	17.47(0.06)	17.56(0.06)	17.55(-0.11)	17.51	1.5	9	33(-3.1)	50	[4]	[-4]	[-9]	15	-68	DR	-0.4	OpenShort	(4)	-8	-24	5	-20	0.4,55	65
49	Nov/9	10	17	17.26	17.46(0.11)	17.55(0.06)	17.57(-0.11)	17.57	1.7	9	36(-0.2)	50	[8]	[-3]	[13]	40	-78	RG	0	Wait	(8)	-8	40	13	-20	0.9,67	65
50	Nov/9	9	17	17.26	17.46(0)	17.54(0.06)	17.59(-0.17)	17.47	1.4	9	36(-0.3)	5	[0]	[-9]	[-19]	24	-23	DR	-1	OpenShort?	(4)	-12	-56	8	-20	0.3,66	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI