|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $98.9000 One month high (close): $110.3900
VYM Daily Change: 0.71% Daily StdDev 1.39% VYM EMA_5_Trend: 0.02% 10Minute StdDev: $0.5069
Latest Price : $110.39(0.71%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 107.34 | 109.23 | 109.63(-0.02) | 109.22(0.05) | 109.44(0.28) | 110.15 | 1.1 | | 14 | 21(-1.1) | 50 | [-1] | [25] | [30] | 33 | 133 | UR | 1.3 | SmallShort? | | (-2) | 20 | 67 | 23 | 20 | 0.9,60 | 64 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces: 109.63(hourly_sma_20 -0.47%)
Support Levels: 109.23(daily_ema_10 -0.84%) 109.22(hourly_sma_10 -0.84%) 107.34(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 106.9 | 108.87 | 109.65(-0.07) | 109.16(-0.05) | 109.13(0.1) | 109.2 | 0.8 | | 16 | 23(1.5) | 45 | [-5] | [8] | [1] | -25 | 48 | UR | 0.1 | SmallShort? | | (-5) | 7 | -5 | 12 | 15 | -0.8,45 | 60 | | 3 | Nov/17 | 14 | 106.9 | 108.87 | 109.73(-0.05) | 109.22(-0.06) | 109.02(0.13) | 109.28 | 0.8 | | 16 | 21(0) | 40 | [-4] | [10] | [3] | -27 | 38 | UR | 0.4 | SmallShort | | (-5) | 9 | -6 | 23 | 15 | -0.7,41 | 60 | | 4 | Nov/17 | 13 | 106.9 | 108.87 | 109.78(-0.06) | 109.29(-0.05) | 108.88(-0.03) | 109.37 | 0.8 | | 16 | 21(-1.1) | 45 | [-4] | [-2] | [10] | -37 | 9 | RG | 0.8 | SmallShort | | (-4) | -2 | 14 | 21 | 18 | -0.6,28 | 60 | | 5 | Nov/17 | 12 | 106.9 | 108.87 | 109.85(-0.09) | 109.35(-0.07) | 108.91(-0.07) | 109.17 | 0.8 | | 16 | 22(-0.9) | 50 | [-7] | [-6] | [17] | -61 | 8 | RG | 0.4 | Wait | | (-5) | -5 | 40 | 19 | 3 | -1,14 | 60 | | | | |
| 6 | Nov/17 | 11 | 106.9 | 108.87 | 109.95(-0.1) | 109.43(-0.16) | 108.99(-0.19) | 108.61 | 0.6 | | 16 | 23(1.5) | 0 | [-7] | [-18] | [-4] | -96 | -71 | BT | -0.5 | OpenLong | | (-9) | -14 | -5 | -3 | -19 | -1.9,2 | 60 | | 7 | Nov/17 | 10 | 106.9 | 108.87 | 110.06(-0.09) | 109.6(-0.13) | 109.2(-0.21) | 108.68 | 0.6 | | 16 | 22(2.6) | 10 | [-7] | [-18] | [-0] | -100 | -95 | BT | -0.8 | OpenLong | | (-9) | -15 | 8 | -2 | -20 | -2.1,3 | 60 | | 8 | Nov/17 | 9 | 106.9 | 108.87 | 110.16(-0.1) | 109.74(-0.11) | 109.43(-0.25) | 108.56 | 0.5 | | 16 | 19(3.6) | -10 | [-7] | [-20] | [-29] | -119 | -115 | DT | -1.5 | HoldShort? | | (-7) | -18 | -72 | -8 | -20 | -2.8,1 | 60 | | 9 | Nov/16 | 15 | 106.39 | 108.43 | 110.27(-0.04) | 109.86(-0.07) | 109.7(-0.07) | 109.59 | 1 | | 16 | 15(1.8) | 45 | [-3] | [-5] | [1] | -87 | -39 | RG | -0.2 | Wait? | | (-5) | -5 | 3 | -1 | -2 | -1.5,1 | 67 | | 10 | Nov/16 | 14 | 106.39 | 108.43 | 110.31(-0.04) | 109.94(-0.09) | 109.78(-0.08) | 109.55 | 1 | | 16 | 14(1.2) | 35 | [-3] | [-6] | [-4] | -93 | -50 | RG | -0.5 | Wait | | (-3) | -6 | -5 | -6 | -9 | -1.7,0 | 67 | | | | |
| 11 | Nov/16 | 13 | 106.39 | 108.43 | 110.35(-0.02) | 110.04(-0.09) | 109.87(-0.11) | 109.63 | 1 | | 16 | 12(0.9) | 35 | [-1] | [-8] | [-7] | -94 | -78 | RG | -0.6 | Wait | | (-2) | -8 | -13 | -13 | -5 | -1.8,1 | 67 | | 12 | Nov/16 | 12 | 106.39 | 108.43 | 110.37(-0.01) | 110.14(-0.09) | 109.99(-0.05) | 109.82 | 1.1 | | 16 | 11(0.2) | 35 | [-1] | [-4] | [-4] | -83 | -53 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -10 | -4 | -1.5,5 | 67 | | 13 | Nov/16 | 11 | 106.39 | 108.43 | 110.38(0.02) | 110.24(-0.04) | 110.04(0.01) | 109.91 | 1.1 | | 16 | 11(-0.7) | 50 | [1] | [3] | [-6] | -75 | -56 | CR | -0.4 | HoldShort | | (0) | 1 | -8 | -12 | -14 | -1.3,8 | 67 | | 14 | Nov/16 | 10 | 106.39 | 108.43 | 110.36(0.02) | 110.28(-0.07) | 110.03(-0.06) | 110.03 | 1.1 | | 16 | 12(-0.8) | 50 | [1] | [-3] | [1] | -55 | -63 | RG | 0 | Wait | | (2) | -4 | 4 | -3 | -2 | -0.9,18 | 67 | | 15 | Nov/16 | 9 | 106.39 | 108.43 | 110.34(0.01) | 110.36(-0.1) | 110.1(-0.1) | 109.97 | 1.1 | | 16 | 13(-0.3) | 40 | [1] | [-7] | [-7] | -54 | -63 | DR | -0.3 | OpenShort? | | (2) | -7 | -19 | -6 | 0 | -0.9,19 | 67 | | | | |
| 16 | Nov/15 | 15 | 105.92 | 108.02 | 110.33(0.01) | 110.47(-0.05) | 110.21(-0.07) | 110.25 | 1.3 | | 17 | 13(0.2) | 50 | [1] | [-4] | [1] | -39 | -36 | RG | 0.1 | Wait? | | (2) | -5 | 15 | -18 | -5 | -0.2,16 | 70 | | 17 | Nov/15 | 14 | 105.92 | 108.02 | 110.32(0.01) | 110.53(-0.05) | 110.29(-0.14) | 110.04 | 1.2 | | 17 | 13(-0.3) | 45 | [1] | [-9] | [-2] | -45 | -72 | DR | -0.6 | OpenShort | | (0) | -10 | 12 | -27 | -15 | -0.7,23 | 70 | | 18 | Nov/15 | 13 | 105.92 | 108.02 | 110.31(0.03) | 110.59(-0.08) | 110.45(-0.07) | 109.87 | 1.2 | | 17 | 13(-1.2) | 30 | [2] | [-4] | [-18] | -36 | -86 | DR | -1.3 | OpenShort | | (1) | -5 | -35 | -24 | -20 | -1,39 | 70 | | 19 | Nov/15 | 12 | 105.92 | 108.02 | 110.28(0.05) | 110.59(0) | 110.53(-0.08) | 110.38 | 1.3 | | 17 | 14(-1.9) | 50 | [4] | [-2] | [-7] | 16 | -56 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -11 | -20 | 0.2,61 | 70 | | 20 | Nov/15 | 11 | 105.92 | 108.02 | 110.22(0.06) | 110.68(0.03) | 110.62(-0.09) | 110.54 | 1.4 | | 17 | 16(-1.6) | 50 | [4] | [-1] | [-4] | 37 | -47 | DR | -0.1 | OpenShort | | (5) | -7 | -8 | -1 | -13 | 0.6,72 | 70 | | | | |
| 21 | Nov/15 | 10 | 105.92 | 108.02 | 110.15(0.06) | 110.65(0.04) | 110.72(-0.05) | 110.65 | 1.4 | | 17 | 18(-0.5) | 50 | [4] | [2] | [-6] | 37 | -18 | CR | -0.1 | HoldShort | | (5) | -4 | -9 | -13 | -5 | 0.8,67 | 70 | | 22 | Nov/15 | 9 | 105.92 | 108.02 | 110.08(0.08) | 110.61(0.09) | 110.77(0.04) | 110.78 | 1.5 | | 17 | 18(-0.5) | 50 | [6] | [11] | [9] | 50 | -6 | UT | 0 | OpenLong? | | (5) | 3 | 34 | -10 | -6 | 1.1,72 | 70 | | 23 | Nov/14 | 15 | 105.43 | 107.66 | 109.99(0.08) | 110.51(0.05) | 110.73(-0.1) | 110.3 | 1.4 | | 17 | 19(-2) | 50 | [6] | [-1] | [-16] | 41 | -69 | DR | -0.7 | OpenShort? | | (5) | -7 | -35 | -12 | -20 | 0.5,78 | 71 | | 24 | Nov/14 | 14 | 105.43 | 107.66 | 109.9(0.2) | 110.45(0.11) | 110.84(0.09) | 110.8 | 1.6 | | 17 | 21(-8.4) | 50 | [15] | [17] | [-6] | 77 | -88 | CR | -0.1 | OpenShort | | (9) | 7 | -18 | 1 | -4 | 1.3,94 | 71 | | 25 | Nov/14 | 13 | 105.43 | 107.66 | 109.68(0.19) | 110.33(0.12) | 110.74(0.14) | 111.05 | 1.6 | | 17 | 29(-3.8) | 50 | [14] | [21] | [6] | 81 | -27 | UT | 0.3 | HoldLong | | (17) | 10 | 14 | -1 | 20 | 1.4,96 | 71 | | | | |
| 26 | Nov/14 | 12 | 105.43 | 107.66 | 109.47(0.16) | 110.2(0.07) | 110.58(0.12) | 110.85 | 1.6 | | 17 | 33(-1.5) | 50 | [12] | [17] | [7] | 76 | 8 | UT | 0.2 | HoldLong | | (15) | 9 | 15 | -1 | 20 | 1.2,96 | 71 | | 27 | Nov/14 | 11 | 105.43 | 107.66 | 109.29(0.15) | 110.12(0.08) | 110.45(0.15) | 110.63 | 1.5 | | 17 | 35(-0.7) | 50 | [11] | [20] | [-4] | 74 | 13 | CR | 0.2 | HoldShort | | (12) | 11 | -15 | -2 | 13 | 1.1,96 | 71 | | 28 | Nov/14 | 10 | 105.43 | 107.66 | 109.13(0.16) | 110.03(0.14) | 110.29(0.22) | 110.84 | 1.6 | | 17 | 35(0.9) | 50 | [12] | [27] | [14] | 85 | 61 | UT | 0.5 | HoldLong | | (13) | 16 | 35 | 2 | 20 | 1.4,100 | 71 | | 29 | Nov/14 | 9 | 105.43 | 107.66 | 108.96(0.12) | 109.88(0.11) | 110.05(0.13) | 110.33 | 1.4 | | 17 | 34(0) | 50 | [9] | [19] | [2] | 80 | 47 | UT | 0.2 | HoldLong? | | (10) | 9 | 4 | 3 | 6 | 1.2,100 | 71 | | 30 | Nov/11 | 15 | 104.91 | 107.32 | 108.83(0.13) | 109.76(0.11) | 109.91(0.08) | 110.27 | 1.5 | | 19 | 34(2.2) | 50 | [9] | [16] | [3] | 79 | 26 | UT | 0.3 | OpenLong? | | (11) | 6 | 5 | 3 | 6 | 1.2,99 | 75 | | | | |
| 31 | Nov/11 | 14 | 104.91 | 107.32 | 108.69(0.1) | 109.64(0.08) | 109.82(0.05) | 110.2 | 1.5 | | 19 | 32(1.3) | 50 | [7] | [12] | [10] | 79 | 58 | UT | 0.3 | OpenLong | | (10) | 4 | 25 | 2 | 18 | 1.3,96 | 75 | | 32 | Nov/11 | 13 | 104.91 | 107.32 | 108.58(0.1) | 109.55(0.07) | 109.77(-0.01) | 109.84 | 1.4 | | 19 | 31(0.4) | 50 | [7] | [7] | [4] | 70 | 24 | UT | 0.1 | OpenLong | | (6) | -1 | 12 | -4 | 3 | 1.1,92 | 75 | | 33 | Nov/11 | 12 | 104.91 | 107.32 | 108.47(0.06) | 109.47(0.12) | 109.78(0.06) | 109.66 | 1.3 | | 19 | 30(1) | 50 | [4] | [13] | [-1] | 70 | 68 | CR | -0.1 | HoldShort | | (8) | 4 | 4 | -8 | -9 | 1.1,92 | 75 | | 34 | Nov/11 | 11 | 104.91 | 107.32 | 108.4(0.06) | 109.34(0.28) | 109.71(0.09) | 109.6 | 1.3 | | 19 | 29(1) | 50 | [4] | [21] | [-10] | 73 | 75 | CR | -0.1 | HoldShort | | (5) | 7 | -15 | -7 | -20 | 1.1,95 | 75 | | 35 | Nov/11 | 10 | 104.91 | 107.32 | 108.34(0.06) | 109.03(0.27) | 109.61(0.13) | 109.81 | 1.4 | | 19 | 28(1.4) | 50 | [4] | [24] | [-5] | 83 | 114 | CR | 0.2 | OpenShort | | (5) | 9 | -12 | -0 | -7 | 1.4,98 | 75 | | | | |
| 36 | Nov/11 | 9 | 104.91 | 107.32 | 108.28(0.08) | 108.74(0.26) | 109.47(0.14) | 109.99 | 1.4 | | 19 | 27(2.5) | 50 | [6] | [25] | [7] | 95 | 117 | UT | 0.5 | OpenLong? | | (5) | 10 | 14 | 4 | 20 | 1.8,100 | 75 | | 37 | Nov/10 | 15 | 104.27 | 106.94 | 108.19(0.1) | 108.46(0.22) | 109.32(0.15) | 109.79 | 1.6 | | 21 | 25(1.5) | 50 | [7] | [25] | [13] | 93 | 92 | UT | 0.5 | OpenLong? | | (6) | 11 | 30 | 2 | 20 | 1.8,98 | 77 | | 38 | Nov/10 | 14 | 104.27 | 106.94 | 108.08(0.09) | 108.22(0.16) | 109.16(0.17) | 109.36 | 1.5 | | 21 | 23(1.4) | 50 | [7] | [24] | [8] | 84 | 74 | UT | 0.2 | OpenLong | | (6) | 12 | 18 | -7 | 20 | 1.6,94 | 77 | | 39 | Nov/10 | 13 | 104.27 | 106.94 | 107.98(0.07) | 108.05(0.14) | 108.97(0.47) | 109.1 | 1.4 | | 21 | 22(0.9) | 50 | [5] | [44] | [5] | 82 | 145 | UT | 0.2 | HoldLong | | (5) | 34 | 5 | 5 | 20 | 1.5,94 | 77 | | 40 | Nov/10 | 12 | 104.27 | 106.94 | 107.9(0.09) | 107.9(0.15) | 108.46(0.43) | 109.03 | 1.4 | | 21 | 21(0.9) | 50 | [7] | [42] | [0] | 87 | 116 | UT | 0.8 | HoldLong | | (6) | 31 | -20 | 22 | 20 | 1.6,97 | 77 | | | | |
| 41 | Nov/10 | 11 | 104.27 | 106.94 | 107.8(0.11) | 107.74(0.11) | 108(0.37) | 109.31 | 1.4 | | 21 | 20(1.8) | 50 | [8] | [37] | [25] | 104 | 123 | UT | 1.9 | HoldLong | | (9) | 27 | 22 | 66 | 20 | 2.2,99 | 77 | | 42 | Nov/10 | 10 | 104.27 | 106.94 | 107.68(0.1) | 107.62(0.15) | 107.6(0.33) | 109 | 1.3 | | 21 | 18(2) | 50 | [7] | [35] | [26] | 68 | 103 | UT | 2.2 | OpenLong | | (8) | 24 | 41 | 46 | 20 | 2.1,65 | 77 | | 43 | Nov/10 | 9 | 104.27 | 106.94 | 107.57(0.06) | 107.62(0) | 107.25(0.11) | 108.43 | 1.2 | | 21 | 16(0.4) | 50 | [4] | [13] | [54] | 20 | 50 | UT | 2.1 | OpenLong? | | (5) | 8 | 140 | 19 | 20 | 1.5,32 | 77 | | 44 | Nov/9 | 15 | 103.71 | 106.39 | 107.51(-0.02) | 107.46(-0.19) | 107.13(-0.2) | 106.49 | 0.8 | | 19 | 16(1.3) | 15 | [-1] | [-19] | [-14] | -93 | -119 | RG | -1.2 | SmallLong? | | (-2) | -14 | -23 | -27 | -19 | -1.9,5 | 77 | | 45 | Nov/9 | 14 | 103.71 | 106.39 | 107.53(0.02) | 107.66(-0.16) | 107.35(-0.12) | 106.81 | 0.9 | | 19 | 14(-1.2) | 30 | [2] | [-12] | [-17] | -69 | -119 | DR | -1.1 | OpenShort | | (0) | -9 | -32 | -23 | -20 | -1.4,16 | 77 | | | | |
| 46 | Nov/9 | 13 | 103.71 | 106.39 | 107.51(0.07) | 107.83(-0.08) | 107.48(-0.16) | 107.25 | 1 | | 19 | 16(-3.5) | 50 | [5] | [-11] | [-9] | -37 | -127 | DR | -0.4 | OpenShort | | (4) | -12 | -13 | -17 | -19 | -0.5,26 | 77 | | 47 | Nov/9 | 12 | 103.71 | 106.39 | 107.43(0.08) | 107.92(-0.01) | 107.65(-0.02) | 107.43 | 1 | | 19 | 19(-3.3) | 50 | [6] | [2] | [-9] | -12 | -83 | CR | -0.3 | HoldShort | | (6) | -2 | -15 | -10 | -20 | 0,38 | 77 | | 48 | Nov/9 | 11 | 103.71 | 106.39 | 107.34(0.11) | 107.92(0) | 107.67(-0.12) | 107.65 | 1.1 | | 19 | 22(-2.9) | 50 | [8] | [-5] | [0] | 0 | -106 | RG | -0 | Wait | | (8) | -9 | 6 | 0 | -19 | 0.4,40 | 77 | | 49 | Nov/9 | 10 | 103.71 | 106.39 | 107.22(0.06) | 107.93(0.02) | 107.8(-0.18) | 107.56 | 1.1 | | 19 | 25(-0.5) | 50 | [5] | [-9] | [1] | 13 | -73 | RG | -0.3 | Wait | | (9) | -13 | 8 | 4 | -20 | 0.4,53 | 77 | | 50 | Nov/9 | 9 | 103.71 | 106.39 | 107.16(0.03) | 107.91(0.05) | 107.99(-0.18) | 107.45 | 1 | | 19 | 26(0) | 20 | [2] | [-9] | [-19] | 19 | -43 | DR | -0.6 | OpenShort? | | (5) | -13 | -50 | 6 | -20 | 0.3,61 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|