PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.5350 One month high (close): $103.9100

PCAR Daily Change: 0.76% Daily StdDev 1.66% PCAR EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $103.91(0.76%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	98.87	102.06	102.9(0.05)	102.68(0.03)	102.94(0.6)	104.41	1.3	21	18(1.6)	50	[3]	[41]	[49]	60	247	UT	1.9	OpenLong?	(3)	36	102	32	20	2,60	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.9(hourly_sma_20 -1.45%) 102.68(hourly_sma_10 -1.66%) 102.06(daily_ema_10 -2.25%) 98.87(daily_ema_20 -5.31%) Resistance Levels:

2	Nov/17	15	98.2	101.59	102.85(-0.03)	102.65(-0.11)	102.33(0.2)	102.71	1	24	17(1.2)	50	[-2]	[12]	[8]	-15	68	UR	0.5	SmallShort?	(-3)	12	11	15	20	-0.2,40	77
3	Nov/17	14	98.2	101.59	102.88(-0.02)	102.76(-0.07)	102.13(0.13)	102.53	0.9	24	16(0.2)	50	[-1]	[10]	[3]	-27	22	UR	0.6	SmallShort	(-3)	8	-4	24	-1	-0.5,36	77
4	Nov/17	13	98.2	101.59	102.9(-0.04)	102.83(-0.05)	102(-0.17)	102.59	1	24	15(-0.2)	45	[-2]	[-8]	[7]	-36	-33	RG	0.8	SmallShort	(-1)	-10	12	18	-5	-0.4,24	77
5	Nov/17	12	98.2	101.59	102.94(-0.06)	102.88(-0.04)	102.17(-0.23)	102.39	0.9	24	16(-0.3)	45	[-4]	[-12]	[15]	-59	-48	RG	0.3	Wait	(-3)	-14	51	2	-20	-0.8,11	77

6	Nov/17	11	98.2	101.59	103(-0.1)	102.92(-0.13)	102.41(-0.55)	101.55	0.7	24	16(2.2)	-20	[-6]	[-34]	[-15]	-100	-177	DT	-1.2	HoldShort	(-7)	-33	-4	-47	-20	-2,0	77
7	Nov/17	10	98.2	101.59	103.1(-0.07)	103.05(-0.05)	102.98(-0.38)	101.62	0.7	24	14(1.7)	-10	[-4]	[-21]	[-20]	-90	-164	DT	-2.2	OpenShort	(-6)	-23	-14	-53	-20	-2.4,20	77
8	Nov/17	9	98.2	101.59	103.17(-0.07)	103.1(-0.07)	103.37(-0.27)	101.85	0.8	24	12(2.4)	-10	[-4]	[-15]	[-46]	-66	-128	DT	-2.8	OpenShort?	(-4)	-16	-96	-54	-20	-2.4,44	77
9	Nov/16	15	97.44	101.01	103.24(0.03)	103.17(0.02)	103.65(0.06)	103.46	1.3	23	10(-0.1)	50	[2]	[9]	[-5]	40	5	CR	-0.4	HoldShort?	(1)	4	-13	-10	13	0.5,77	82
10	Nov/16	14	97.44	101.01	103.21(0.05)	103.15(0.03)	103.59(0.15)	103.68	1.4	23	10(-0.2)	50	[3]	[15]	[-5]	69	37	CR	0.2	HoldShort	(3)	9	-31	19	20	1.1,91	82

11	Nov/16	13	97.44	101.01	103.16(0.08)	103.12(0.07)	103.43(0.32)	104.2	1.5	23	10(1.5)	50	[5]	[27]	[18]	95	100	UT	1.7	OpenLong	(6)	19	25	32	20	2.3,87	82
12	Nov/16	12	97.44	101.01	103.08(0.05)	103.05(0.05)	103.1(0.27)	103.78	1.4	23	8(0.5)	50	[3]	[23]	[22]	69	88	UT	1.8	OpenLong	(4)	16	38	34	20	1.8,74	82
13	Nov/16	11	97.44	101.01	103.03(0.02)	103(0.03)	102.82(0.12)	103.14	1.2	23	8(-0.1)	50	[1]	[13]	[4]	13	20	UT	0.9	OpenLong	(1)	7	1	23	3	0.3,55	82
14	Nov/16	10	97.44	101.01	103.01(0.06)	102.97(-0.03)	102.7(-0.01)	103.12	1.2	23	8(-1.3)	50	[4]	[4]	[10]	-1	-52	UT	1.2	OpenLong	(1)	-1	14	20	19	0.3,42	82
15	Nov/16	9	97.44	101.01	102.95(0.02)	103(-0.08)	102.71(-0.09)	102.88	1.2	23	9(-0.2)	50	[1]	[-3]	[4]	-33	-52	RG	0.4	Wait?	(3)	-5	14	-4	3	-0.2,22	82

16	Nov/15	15	96.8	100.25	102.93(0.03)	103.08(-0.07)	102.8(-0.18)	102.65	1.3	22	9(-1.1)	50	[2]	[-9]	[-0]	-57	-103	RG	-0.3	Wait?	(1)	-11	19	-33	-13	-0.6,8	83
17	Nov/15	14	96.8	100.25	102.9(0.03)	103.15(-0.09)	102.99(-0.19)	102.34	1.2	22	11(-1.2)	30	[2]	[-10]	[-13]	-62	-126	DR	-1.4	OpenShort	(1)	-11	-10	-38	-20	-1.2,18	83
18	Nov/15	13	96.8	100.25	102.87(0.06)	103.24(-0.07)	103.19(-0.06)	102.51	1.3	22	12(-2.3)	35	[4]	[-1]	[-21]	-22	-103	DR	-1.3	OpenShort	(3)	-4	-41	-27	-20	-0.7,46	83
19	Nov/15	12	96.8	100.25	102.81(0.11)	103.31(0.04)	103.25(-0.05)	103.19	1.4	22	14(-2.5)	50	[7]	[4]	[-5]	43	-80	CR	-0.1	HoldShort	(6)	-3	-9	-3	-17	0.6,78	83
20	Nov/15	11	96.8	100.25	102.7(0.13)	103.27(0.07)	103.3(-0.04)	103.33	1.4	22	17(-1.7)	50	[8]	[6]	[-6]	52	-76	CR	0	HoldShort	(8)	-2	-15	2	-10	0.8,82	83

21	Nov/15	10	96.8	100.25	102.57(0.11)	103.2(0.1)	103.34(0.05)	103.59	1.5	22	18(0.1)	50	[7]	[12]	[6]	59	4	UT	0.3	OpenLong	(9)	3	18	-7	9	1.2,79	83
22	Nov/15	9	96.8	100.25	102.46(0.1)	103.1(0.04)	103.29(-0.03)	103.29	1.4	22	18(-0.9)	50	[6]	[5]	[7]	52	-25	UT	0	OpenLong?	(6)	-2	26	-12	1	1,77	83
23	Nov/14	15	96.2	99.68	102.36(0.07)	103.06(0.01)	103.32(-0.05)	102.86	1.5	23	19(0)	50	[4]	[2]	[-14]	46	-31	CR	-0.5	HoldShort?	(6)	-3	-33	-14	-15	0.6,81	85
24	Nov/14	14	96.2	99.68	102.29(0.18)	103.05(0.15)	103.37(0.13)	103.41	1.6	23	19(-2.3)	50	[11]	[19]	[-5]	79	-34	CR	0	OpenShort	(6)	8	-13	-2	-3	1.3,96	85
25	Nov/14	13	96.2	99.68	102.11(0.17)	102.9(0.1)	103.24(0.17)	103.63	1.6	23	21(-1)	50	[10]	[20]	[6]	89	25	UT	0.4	HoldLong	(12)	10	12	0	20	1.6,99	85

26	Nov/14	12	96.2	99.68	101.94(0.14)	102.8(0.15)	103.06(0.16)	103.42	1.6	23	22(0.7)	50	[8]	[20]	[7]	87	53	UT	0.4	HoldLong	(11)	10	15	2	14	1.5,99	85
27	Nov/14	11	96.2	99.68	101.8(0.1)	102.65(0.15)	102.9(0.09)	103.16	1.5	23	22(1)	50	[6]	[15]	[0]	84	54	UT	0.3	OpenLong	(8)	5	-2	2	4	1.4,99	85
28	Nov/14	10	96.2	99.68	101.7(0.09)	102.5(0.18)	102.81(0.06)	103.2	1.5	23	21(1.1)	50	[5]	[14]	[9]	88	77	UT	0.4	OpenLong	(7)	4	23	1	9	1.6,98	85
29	Nov/14	9	96.2	99.68	101.61(0.1)	102.32(0.2)	102.75(0.19)	102.82	1.5	23	20(1)	50	[6]	[23]	[3]	82	68	UT	0.1	HoldLong?	(5)	11	11	-1	-4	1.4,97	85
30	Nov/11	15	95.52	99.13	101.51(0.13)	102.12(0.17)	102.56(0.02)	102.64	1.6	25	19(-0.3)	50	[8]	[13]	[-2]	78	-12	CR	0.1	OpenShort?	(6)	1	-2	-5	-4	1.3,95	84

31	Nov/11	14	95.52	99.13	101.38(0.11)	101.95(0.13)	102.54(0.14)	102.67	1.6	25	19(0.6)	50	[7]	[19]	[1]	86	57	UT	0.2	HoldLong	(8)	8	-2	2	20	1.5,98	84
32	Nov/11	13	95.52	99.13	101.27(0.15)	101.82(0.15)	102.4(0.2)	102.71	1.6	25	18(-0.1)	50	[9]	[23]	[-1]	86	43	CR	0.4	OpenShort	(7)	12	-6	-6	20	1.7,93	84
33	Nov/11	12	95.52	99.13	101.12(0.13)	101.67(0.13)	102.2(0.31)	102.8	1.6	25	18(1.9)	50	[8]	[29]	[20]	94	118	UT	0.7	OpenLong	(11)	19	48	2	20	2,94	84
34	Nov/11	11	95.52	99.13	100.99(0.06)	101.54(0.21)	101.88(0.2)	102.01	1.4	25	16(0.6)	50	[4]	[24]	[-11]	79	90	CR	0.2	OpenShort	(6)	12	-29	1	-12	1.4,94	84
35	Nov/11	10	95.52	99.13	100.93(0.08)	101.33(0.23)	101.68(0.28)	102.49	1.5	25	16(1.7)	50	[5]	[30]	[16]	105	140	UT	1.1	HoldLong	(6)	17	30	20	20	2.2,100	84

36	Nov/11	9	95.52	99.13	100.85(0.09)	101.1(0.16)	101.4(0.16)	102	1.4	25	14(1.8)	50	[5]	[20]	[11]	89	61	UT	0.9	OpenLong?	(4)	10	18	16	20	1.8,94	84
37	Nov/10	15	94.79	98.45	100.76(0.11)	100.94(0.05)	101.24(0.12)	101.7	1.6	24	12(-1.2)	50	[7]	[15]	[14]	76	12	UT	0.8	HoldLong?	(4)	7	27	11	20	1.7,83	86
38	Nov/10	14	94.79	98.45	100.65(0.1)	100.89(-0.01)	101.12(-0.07)	101.25	1.5	24	14(-1.7)	50	[6]	[2]	[7]	46	-55	UT	0.2	OpenLong	(5)	-4	19	-9	20	1,71	86
39	Nov/10	13	94.79	98.45	100.55(0.1)	100.89(0)	101.19(0.22)	100.95	1.4	24	15(-1.8)	50	[6]	[20]	[0]	40	-4	UT	-0.4	OpenLong	(6)	13	2	-3	0	0.6,75	86
40	Nov/10	12	94.79	98.45	100.45(0.1)	100.9(0.08)	100.97(0.18)	100.91	1.4	24	17(-1.6)	50	[6]	[20]	[-12]	43	-3	CR	-0.1	HoldShort	(6)	11	-31	-3	-14	0.6,78	86

41	Nov/10	11	94.79	98.45	100.35(0.14)	100.82(0.11)	100.79(0.16)	101.42	1.5	24	19(-0.9)	50	[8]	[20]	[12]	72	13	UT	0.8	OpenLong	(9)	10	19	26	20	1.3,89	86
42	Nov/10	10	94.79	98.45	100.21(0.11)	100.71(0.14)	100.63(-0.03)	101.11	1.5	24	20(-0.5)	50	[7]	[9]	[-8]	48	-25	CR	0.6	HoldShort	(8)	-2	-28	9	-2	1.1,70	86
43	Nov/10	9	94.79	98.45	100.1(0.12)	100.57(0.12)	100.66(0.04)	101.57	1.6	24	20(1.2)	50	[7]	[13]	[38]	52	43	UT	1.1	OpenLong?	(9)	2	106	-4	20	1.7,59	86
44	Nov/9	15	94.18	97.67	99.98(0.02)	100.45(-0.08)	100.62(-0.22)	99.86	1.4	23	19(-1.2)	30	[1]	[-11]	[-10]	-7	-83	DR	-0.9	OpenShort?	(2)	-13	-8	-33	-20	-0.1,46	87
45	Nov/9	14	94.18	97.67	99.96(0.05)	100.53(-0.08)	100.84(-0.01)	99.99	1.4	23	20(-0.6)	35	[3]	[2]	[-20]	21	-52	CR	-1	HoldShort	(2)	-1	-44	-23	-19	0,71	87

46	Nov/9	13	94.18	97.67	99.91(0.08)	100.61(0.03)	100.85(0.05)	100.7	1.6	23	21(-0.1)	50	[5]	[9]	[-12]	64	14	CR	-0.2	HoldShort	(6)	3	-33	-5	2	0.9,91	87
47	Nov/9	12	94.18	97.67	99.83(0.11)	100.58(0.17)	100.8(0.32)	101.24	1.7	23	21(1.3)	50	[7]	[30]	[2]	92	111	UT	0.5	OpenLong	(7)	19	-3	18	6	1.7,99	87
48	Nov/9	11	94.18	97.67	99.72(0.13)	100.41(0.21)	100.48(0.2)	101.29	1.7	23	19(1.5)	50	[8]	[25]	[14]	89	82	UT	1	OpenLong	(7)	12	23	30	16	2,89	87
49	Nov/9	10	94.18	97.67	99.59(0.1)	100.2(0.21)	100.28(0.07)	100.92	1.6	23	18(1.5)	50	[6]	[16]	[22]	78	49	UT	0.9	OpenLong	(7)	4	51	26	9	1.8,83	87
50	Nov/9	9	94.18	97.67	99.49(0.04)	99.99(0.11)	100.21(-0.15)	100.09	1.4	23	16(0.1)	50	[2]	[-1]	[-6]	39	-16	DR	-0.2	OpenShort?	(3)	-9	-22	13	-15	0.9,66	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI