|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.3200 One month high (close): $131.4000
KMB Daily Change: 1.96% Daily StdDev 1.33% KMB EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $131.4(1.96%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 124.7 | 127.43 | 128.72(0.08) | 128.73(0.15) | 128.97(0.46) | 130.85 | 1.4 | | 23 | 17(5) | 50 | [6] | [48] | [63] | 80 | 204 | UT | 2.6 | OpenLong? | | (7) | 35 | 151 | 34 | 20 | 2.9,57 | 72 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.73(hourly_sma_10 -1.62%) 128.72(hourly_sma_20 -1.63%) 127.43(daily_ema_10 -2.61%) 124.7(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 123.84 | 126.54 | 128.62(-0.04) | 128.54(-0.06) | 128.38(0.02) | 128.39 | 1 | | 21 | 12(0.5) | 30 | [-3] | [3] | [-3] | -20 | 23 | RG | 0 | Wait? | | (-2) | 2 | -13 | 5 | 7 | -0.4,40 | 68 | | 3 | Nov/17 | 14 | 123.84 | 126.54 | 128.67(0.01) | 128.62(-0.05) | 128.35(0.05) | 128.6 | 1 | | 21 | 12(-0.1) | 50 | [1] | [7] | [4] | -11 | -7 | UT | 0.5 | OpenLong | | (-2) | 4 | 3 | 13 | 11 | -0.1,42 | 68 | | 4 | Nov/17 | 13 | 123.84 | 126.54 | 128.66(-0.02) | 128.69(-0.08) | 128.28(-0.06) | 128.55 | 1 | | 21 | 12(-0.2) | 50 | [-2] | [-3] | [5] | -21 | -5 | RG | 0.5 | Wait | | (0) | -5 | 14 | 2 | 5 | -0.2,34 | 68 | | 5 | Nov/17 | 12 | 123.84 | 126.54 | 128.69(-0.06) | 128.79(-0.06) | 128.36(-0.09) | 128.32 | 1 | | 21 | 12(-1.3) | 25 | [-5] | [-6] | [4] | -36 | 7 | RG | -0.1 | Wait | | (-2) | -7 | 18 | -5 | -11 | -0.7,32 | 68 | | | | |
| 6 | Nov/17 | 11 | 123.84 | 126.54 | 128.77(-0.08) | 128.87(-0.02) | 128.48(-0.19) | 128.02 | 0.9 | | 21 | 13(-0.1) | -15 | [-6] | [-12] | [-13] | -49 | -28 | DT | -0.8 | OpenShort | | (-7) | -15 | -17 | -23 | -20 | -1.2,31 | 68 | | 7 | Nov/17 | 10 | 123.84 | 126.54 | 128.87(-0.03) | 128.89(0.03) | 128.72(-0.15) | 128.29 | 1 | | 21 | 13(0.4) | 25 | [-2] | [-6] | [-5] | -28 | -58 | RG | -0.7 | Wait | | (-4) | -12 | 2 | -14 | -20 | -1,47 | 68 | | 8 | Nov/17 | 9 | 123.84 | 126.54 | 128.91(-0.02) | 128.85(0.06) | 128.91(-0.15) | 128.27 | 1 | | 21 | 13(0.2) | 5 | [-2] | [-5] | [-21] | -20 | -68 | RG | -1.1 | SmallLong? | | (-2) | -12 | -43 | -18 | -20 | -1.1,58 | 68 | | 9 | Nov/16 | 15 | 123.04 | 125.87 | 128.93(0.03) | 128.77(0.04) | 129.1(-0.08) | 128.97 | 1.3 | | 21 | 13(-0.2) | 50 | [2] | [1] | [1] | 20 | -48 | UT | -0.2 | OpenLong? | | (0) | -6 | 6 | -6 | 3 | 0.1,67 | 76 | | 10 | Nov/16 | 14 | 123.04 | 125.87 | 128.89(0.07) | 128.77(0) | 129.2(-0.05) | 128.88 | 1.2 | | 21 | 13(-2.5) | 50 | [5] | [2] | [-5] | 15 | -80 | CR | -0.5 | HoldShort | | (2) | -4 | -13 | -10 | 9 | -0,65 | 76 | | | | |
| 11 | Nov/16 | 13 | 123.04 | 125.87 | 128.8(0.1) | 128.72(0.01) | 129.27(0.16) | 129.09 | 1.3 | | 21 | 15(-3.2) | 50 | [8] | [19] | [-1] | 33 | -38 | CR | -0.2 | HoldShort | | (6) | 12 | -6 | -1 | 18 | 0.4,73 | 76 | | 12 | Nov/16 | 12 | 123.04 | 125.87 | 128.67(0.12) | 128.71(-0.01) | 129.06(0.21) | 129.18 | 1.3 | | 21 | 19(-3.2) | 50 | [9] | [23] | [-0] | 39 | -26 | UT | 0.1 | OpenLong | | (9) | 16 | -11 | 8 | 20 | 0.6,74 | 76 | | 13 | Nov/16 | 11 | 123.04 | 125.87 | 128.52(0.13) | 128.72(0.06) | 128.79(0.27) | 129.36 | 1.3 | | 21 | 22(-2.6) | 50 | [10] | [30] | [2] | 44 | 9 | UT | 0.6 | OpenLong | | (10) | 21 | -9 | 20 | 20 | 0.8,74 | 76 | | 14 | Nov/16 | 10 | 123.04 | 125.87 | 128.35(0.16) | 128.64(0.05) | 128.44(0.18) | 129.52 | 1.4 | | 21 | 24(-2.5) | 50 | [12] | [23] | [13] | 35 | -22 | UT | 0.9 | OpenLong | | (12) | 14 | 21 | 14 | 20 | 1,60 | 76 | | 15 | Nov/16 | 9 | 123.04 | 125.87 | 128.14(0.14) | 128.58(-0.08) | 128.21(0.03) | 129.17 | 1.3 | | 21 | 27(-2.5) | 50 | [11] | [7] | [27] | 16 | -48 | UT | 0.8 | OpenLong? | | (13) | 2 | 69 | 5 | 20 | 0.8,46 | 76 | | | | |
| 16 | Nov/15 | 15 | 122.35 | 125.19 | 127.96(0.05) | 128.68(-0.12) | 128.17(-0.14) | 128.06 | 1.2 | | 20 | 29(-0.6) | 50 | [4] | [-11] | [1] | -16 | -73 | RG | -0.1 | Wait? | | (9) | -11 | 13 | -17 | -5 | 0.1,32 | 77 | | 17 | Nov/15 | 14 | 122.35 | 125.19 | 127.89(0.01) | 128.84(-0.1) | 128.35(-0.24) | 127.84 | 1.2 | | 20 | 30(0) | 40 | [1] | [-19] | [-1] | -7 | -69 | DR | -0.4 | OpenShort | | (3) | -18 | 15 | -19 | -20 | -0,43 | 77 | | 18 | Nov/15 | 13 | 122.35 | 125.19 | 127.88(0.02) | 128.97(-0.1) | 128.66(-0.14) | 127.6 | 1.1 | | 20 | 30(-0.4) | 10 | [2] | [-11] | [-26] | 2 | -73 | DR | -0.8 | OpenShort | | (0) | -11 | -57 | -16 | -20 | -0.2,57 | 77 | | 19 | Nov/15 | 12 | 122.35 | 125.19 | 127.85(0.09) | 129.1(0.03) | 128.84(-0.09) | 128.52 | 1.3 | | 20 | 30(-0.6) | 50 | [7] | [-1] | [-11] | 35 | -59 | DR | -0.2 | OpenShort | | (6) | -7 | -20 | -9 | -20 | 0.5,72 | 77 | | 20 | Nov/15 | 11 | 122.35 | 125.19 | 127.74(0.12) | 129.06(0.14) | 128.96(-0.17) | 128.85 | 1.4 | | 20 | 31(-0.6) | 50 | [9] | [-2] | [-6] | 49 | -69 | DR | -0.1 | OpenShort | | (8) | -13 | -9 | -1 | -20 | 0.8,79 | 77 | | | | |
| 21 | Nov/15 | 10 | 122.35 | 125.19 | 127.59(0.1) | 128.88(0.19) | 129.18(-0.12) | 128.99 | 1.4 | | 20 | 32(0.4) | 50 | [8] | [3] | [-11] | 50 | -16 | CR | -0.1 | HoldShort | | (10) | -9 | -20 | -10 | -20 | 0.9,77 | 77 | | 22 | Nov/15 | 9 | 122.35 | 125.19 | 127.46(0.12) | 128.63(0.24) | 129.33(0.04) | 129.32 | 1.5 | | 20 | 31(0.9) | 50 | [9] | [18] | [14] | 61 | 43 | UT | -0 | OpenLong? | | (9) | 3 | 52 | -13 | -14 | 1.3,78 | 77 | | 23 | Nov/14 | 15 | 121.71 | 124.78 | 127.31(0.09) | 128.32(0.2) | 129.28(-0.07) | 128.47 | 1.4 | | 21 | 30(0.3) | 45 | [7] | [7] | [-19] | 53 | -14 | CR | -0.6 | HoldShort? | | (7) | -5 | -40 | -17 | -20 | 0.8,83 | 77 | | 24 | Nov/14 | 14 | 121.71 | 124.78 | 127.2(0.2) | 128.07(0.28) | 129.37(0.15) | 129.13 | 1.6 | | 21 | 30(-1.8) | 50 | [15] | [29] | [-18] | 79 | -7 | CR | -0.2 | OpenShort | | (10) | 12 | -52 | -8 | 3 | 1.4,94 | 77 | | 25 | Nov/14 | 13 | 121.71 | 124.78 | 126.94(0.22) | 127.71(0.37) | 129.18(0.47) | 129.99 | 1.8 | | 21 | 32(1.7) | 50 | [17] | [57] | [8] | 100 | 141 | UT | 0.5 | HoldLong | | (19) | 36 | 15 | -1 | 20 | 2,100 | 77 | | | | |
| 26 | Nov/14 | 12 | 121.71 | 124.78 | 126.66(0.2) | 127.24(0.23) | 128.58(0.5) | 129.74 | 1.7 | | 21 | 30(2.7) | 50 | [15] | [54] | [21] | 105 | 166 | UT | 0.8 | HoldLong | | (17) | 38 | 40 | 5 | 20 | 2.2,100 | 77 | | 27 | Nov/14 | 11 | 121.71 | 124.78 | 126.41(0.17) | 126.95(0.13) | 127.94(0.47) | 129.08 | 1.6 | | 21 | 27(2.7) | 50 | [13] | [47] | [15] | 103 | 159 | UT | 0.9 | HoldLong | | (14) | 36 | 13 | 17 | 20 | 2.1,100 | 77 | | 28 | Nov/14 | 10 | 121.71 | 124.78 | 126.2(0.15) | 126.79(0.16) | 127.34(0.46) | 128.88 | 1.5 | | 21 | 25(3) | 50 | [12] | [47] | [25] | 103 | 176 | UT | 1.3 | HoldLong | | (13) | 35 | 43 | 23 | 20 | 2.3,95 | 77 | | 29 | Nov/14 | 9 | 121.71 | 124.78 | 126.01(0.14) | 126.59(0.14) | 126.76(0.42) | 128.17 | 1.4 | | 21 | 22(1.8) | 50 | [11] | [43] | [31] | 89 | 136 | UT | 1.4 | OpenLong? | | (11) | 32 | 69 | 24 | 20 | 2.1,86 | 77 | | 30 | Nov/11 | 15 | 121.05 | 124.43 | 125.83(0.1) | 126.41(0.1) | 126.23(0.28) | 127.06 | 1.3 | | 23 | 20(0.4) | 50 | [8] | [30] | [15] | 53 | 71 | UT | 0.9 | OpenLong? | | (8) | 21 | 34 | 16 | 17 | 1.3,70 | 82 | | | | |
| 31 | Nov/11 | 14 | 121.05 | 124.43 | 125.71(0.08) | 126.29(0.01) | 125.88(-0.05) | 126.51 | 1.1 | | 23 | 20(-0.3) | 50 | [6] | [1] | [10] | 35 | -30 | UT | 0.7 | OpenLong | | (6) | -4 | 23 | 10 | 10 | 0.9,62 | 82 | | 32 | Nov/11 | 13 | 121.05 | 124.43 | 125.61(0.07) | 126.28(-0.02) | 125.94(-0.23) | 126.14 | 1.1 | | 23 | 20(-0.8) | 50 | [5] | [-14] | [3] | 17 | -83 | RG | 0.2 | Wait | | (5) | -18 | 12 | -1 | -6 | 0.6,52 | 82 | | 33 | Nov/11 | 12 | 121.05 | 124.43 | 125.52(0.06) | 126.3(-0.02) | 126.23(-0.15) | 125.95 | 1 | | 23 | 21(-0.2) | 50 | [5] | [-8] | [4] | 5 | -65 | RG | -0.3 | Wait | | (6) | -12 | 28 | -24 | -14 | 0.4,45 | 82 | | 34 | Nov/11 | 11 | 121.05 | 124.43 | 125.45(0.02) | 126.32(0.11) | 126.42(-0.13) | 125.5 | 0.9 | | 23 | 21(-0.3) | 45 | [2] | [-2] | [-8] | 6 | -51 | DR | -0.9 | OpenShort | | (3) | -10 | 9 | -33 | -20 | 0.1,53 | 82 | | 35 | Nov/11 | 10 | 121.05 | 124.43 | 125.42(0.02) | 126.18(0.08) | 126.59(-0.09) | 125.35 | 0.9 | | 23 | 21(-0.2) | 10 | [2] | [-0] | [-39] | 21 | -51 | DR | -1.2 | OpenShort | | (2) | -7 | -92 | -24 | -20 | -0.1,73 | 82 | | | | |
| 36 | Nov/11 | 9 | 121.05 | 124.43 | 125.4(0.08) | 126.08(0.17) | 126.7(0.07) | 126.83 | 1.2 | | 23 | 21(1.2) | 50 | [6] | [17] | [-14] | 78 | 49 | CR | 0.1 | OpenShort? | | (6) | 5 | -44 | -2 | 7 | 1.4,93 | 82 | | 37 | Nov/10 | 15 | 120.34 | 124.08 | 125.3(0.12) | 125.87(0.2) | 126.61(0.19) | 127.54 | 1.5 | | 25 | 20(2.4) | 50 | [9] | [29] | [18] | 106 | 109 | UT | 1 | HoldLong? | | (9) | 15 | 39 | 9 | 20 | 2.3,98 | 86 | | 38 | Nov/10 | 14 | 120.34 | 124.08 | 125.15(0.1) | 125.62(0.16) | 126.37(0.13) | 126.91 | 1.4 | | 25 | 18(1.9) | 50 | [8] | [22] | [15] | 94 | 74 | UT | 0.7 | OpenLong | | (8) | 10 | 38 | -5 | 20 | 2.1,91 | 86 | | 39 | Nov/10 | 13 | 120.34 | 124.08 | 125.02(0.08) | 125.42(0.12) | 126.21(0.34) | 126.3 | 1.3 | | 25 | 16(0.8) | 50 | [6] | [37] | [10] | 84 | 105 | UT | 0.1 | HoldLong | | (7) | 26 | 24 | -1 | 20 | 1.7,91 | 86 | | 40 | Nov/10 | 12 | 120.34 | 124.08 | 124.92(0.06) | 125.27(0.11) | 125.78(0.25) | 125.91 | 1.2 | | 25 | 15(0.5) | 50 | [5] | [29] | [-9] | 78 | 83 | CR | 0.2 | OpenShort | | (5) | 19 | -32 | 3 | 10 | 1.4,93 | 86 | | | | |
| 41 | Nov/10 | 11 | 120.34 | 124.08 | 124.84(0.11) | 125.13(0.15) | 125.47(0.28) | 126.42 | 1.3 | | 25 | 15(1.7) | 50 | [8] | [34] | [13] | 108 | 92 | UT | 1.4 | HoldLong | | (8) | 21 | 5 | 51 | 20 | 2.3,100 | 86 | | 42 | Nov/10 | 10 | 120.34 | 124.08 | 124.7(0.1) | 124.94(0.17) | 125.12(0.21) | 126.34 | 1.3 | | 25 | 13(1.9) | 50 | [8] | [29] | [11] | 87 | 84 | UT | 2 | OpenLong | | (8) | 16 | 11 | 26 | 20 | 2.8,67 | 86 | | 43 | Nov/10 | 9 | 120.34 | 124.08 | 124.57(0.1) | 124.73(0.11) | 124.86(0.18) | 126.16 | 1.2 | | 25 | 11(2.2) | 50 | [8] | [24] | [50] | 68 | 77 | UT | 2.6 | OpenLong? | | (8) | 14 | 135 | 3 | 20 | 3.1,40 | 86 | | 44 | Nov/9 | 15 | 119.66 | 123.41 | 124.57(0) | 124.59(-0.06) | 124.63(-0.1) | 124.03 | 1 | | 24 | 9(-0.3) | 20 | [0] | [-7] | [-15] | -44 | -54 | DR | -1.5 | OpenShort? | | (2) | -8 | -22 | -37 | -14 | -1,31 | 85 | | 45 | Nov/9 | 14 | 119.66 | 123.41 | 124.45(0.09) | 124.67(-0.03) | 124.76(-0.03) | 124.38 | 1 | | 24 | 9(-4.7) | 50 | [7] | [1] | [-11] | 10 | -108 | CR | -0.9 | HoldShort | | (2) | -2 | -24 | -15 | -9 | -0.2,65 | 85 | | | | |
| 46 | Nov/9 | 13 | 119.66 | 123.41 | 124.34(0.12) | 124.71(-0.02) | 124.8(0.04) | 124.77 | 1.1 | | 24 | 14(-4.5) | 50 | [10] | [8] | [-3] | 58 | -81 | CR | -0 | HoldShort | | (8) | 3 | -14 | 4 | 7 | 0.7,90 | 85 | | 47 | Nov/9 | 12 | 119.66 | 123.41 | 124.19(0.12) | 124.73(0.04) | 124.75(0.12) | 124.99 | 1.2 | | 24 | 18(-2.5) | 50 | [10] | [16] | [2] | 66 | -30 | UT | 0.3 | OpenLong | | (11) | 10 | 2 | 6 | 4 | 1,91 | 85 | | 48 | Nov/9 | 11 | 119.66 | 123.41 | 124.04(0.1) | 124.68(0.05) | 124.6(0.04) | 124.96 | 1.2 | | 24 | 21(-0.8) | 50 | [8] | [10] | [10] | 56 | -20 | UT | 0.4 | OpenLong | | (10) | 3 | 20 | 19 | 6 | 1,81 | 85 | | 49 | Nov/9 | 10 | 119.66 | 123.41 | 123.92(0.06) | 124.62(0.02) | 124.55(-0.02) | 124.65 | 1.1 | | 24 | 22(0) | 50 | [5] | [3] | [3] | 46 | -6 | UT | 0.1 | OpenLong | | (7) | -2 | 3 | 15 | -2 | 0.8,76 | 85 | | 50 | Nov/9 | 9 | 119.66 | 123.41 | 123.84(0.05) | 124.59(0.04) | 124.58(-0.03) | 124.6 | 1.1 | | 24 | 22(0.3) | 50 | [4] | [3] | [3] | 47 | 2 | UT | 0 | OpenLong? | | (5) | -2 | 3 | 16 | -5 | 0.8,77 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|