GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $94.3400 One month high (close): $125.3100

GPN Daily Change: 0.36% Daily StdDev 2.86% GPN EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $98.01(0.36%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	106.16	100.35	99.78(-0.25)	(0)	97.7(0.5)	99.12	-0.8	-18	25(-2.2)	-45	[-9]	[14]	[40]	-32	214	UR	0.6	SmallShort?	(-12)	18	88	14	20	-0.3,26	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.78(weak_hourly_sma_20 0.67%) 106.16(daily_ema_20 7.1%)

2	Nov/17	15	106.98	100.35	100.03(-0.4)	97.83(-0.32)	97.21(0.05)	97.25	-1.1	-19	27(-2.1)	-50	[-14]	[-8]	[-0]	-67	33	DT	0	OpenShort?	(-18)	2	-10	6	20	-1.1,11	26
3	Nov/17	14	106.98	100.35	100.43(-0.34)	98.14(-0.34)	97.16(0.15)	97.46	-1	-19	29(-0.3)	-50	[-12]	[-4]	[4]	-69	-13	DP	0.1	OpenShort	(-19)	5	3	7	20	-1.1,9	26
4	Nov/17	13	106.98	100.35	100.77(-0.34)	98.47(-0.33)	97.01(-0.41)	97.4	-1	-19	30(0.1)	-50	[-12]	[-23]	[8]	-74	-150	DP	0.1	OpenShort	(-16)	-14	21	8	-5	-1.2,6	26
5	Nov/17	12	106.98	100.35	101.11(-0.36)	98.8(-0.43)	97.41(-0.54)	96.96	-1.1	-19	29(0.9)	-50	[-13]	[-30]	[-3]	-85	-238	DT	-0.2	HoldShort	(-18)	-19	-2	8	-20	-1.5,3	26

6	Nov/17	11	106.98	100.35	101.48(-0.33)	99.23(-0.55)	97.94(-0.52)	97	-1.1	-19	29(2)	-50	[-12]	[-31]	[-2]	-91	-288	DT	-0.4	OpenShort	(-18)	-18	3	0	-20	-1.7,2	26
7	Nov/17	10	106.98	100.35	101.82(-0.28)	99.78(-0.52)	98.45(-0.69)	96.94	-1.1	-19	27(2.8)	-50	[-10]	[-36]	[-5]	-99	-398	DT	-0.6	OpenShort	(-16)	-24	9	-2	-20	-2,1	26
8	Nov/17	9	106.98	100.35	102.11(-0.31)	100.3(-0.56)	99.13(-0.8)	96.76	-1.1	-19	24(4)	-50	[-11]	[-41]	[-51]	-109	-437	DT	-1.1	HoldShort?	(-14)	-28	-121	-2	-20	-2.4,1	26
9	Nov/16	15	107.77	100.11	102.43(-0.16)	100.86(-0.44)	99.93(-0.26)	99.37	-0.9	-23	20(1)	-50	[-6]	[-22]	[-5]	-92	-228	DT	-0.3	HoldShort?	(-9)	-9	-15	2	-7	-1.7,1	31
10	Nov/16	14	107.77	100.11	102.59(-0.23)	101.31(-0.42)	100.19(-0.33)	99.69	-0.9	-23	19(1.2)	-50	[-8]	[-24]	[2]	-92	-169	DP	-0.3	OpenShort	(-7)	-12	11	2	-20	-1.7,1	31

11	Nov/16	13	107.77	100.11	102.83(-0.25)	101.74(-0.49)	100.52(-0.6)	99.45	-0.9	-23	18(1.7)	-50	[-9]	[-35]	[-18]	-102	-254	DT	-0.7	HoldShort	(-12)	-21	-42	1	-20	-2.1,1	31
12	Nov/16	12	107.77	100.11	103.09(-0.15)	102.24(-0.47)	101.13(-0.33)	100.36	-0.8	-23	16(1.5)	-50	[-5]	[-25]	[-9]	-97	-210	DT	-0.5	OpenShort	(-10)	-12	-20	2	-20	-1.9,1	31
13	Nov/16	11	107.77	100.11	103.25(-0.15)	102.72(-0.34)	101.46(-0.32)	100.8	-0.8	-23	14(1.6)	-50	[-5]	[-22]	[-4]	-97	-188	DT	-0.5	OpenShort	(-7)	-11	6	-4	-20	-1.9,1	31
14	Nov/16	10	107.77	100.11	103.4(-0.14)	103.07(-0.34)	101.79(-0.62)	100.68	-0.8	-23	13(1.9)	-50	[-5]	[-32]	[-17]	-106	-271	DT	-1	HoldShort	(-7)	-22	-27	-7	-20	-2.4,4	31
15	Nov/16	9	107.77	100.11	103.55(-0.15)	103.42(-0.3)	102.43(-0.52)	101.28	-0.7	-23	11(1.5)	-50	[-5]	[-28]	[-27]	-104	-205	DT	-1.2	HoldShort?	(-6)	-18	-54	-13	-20	-2.3,4	31

16	Nov/15	15	108.46	100.87	103.71(-0.01)	103.73(-0.11)	102.97(-0.35)	102.48	-0.7	-23	9(0)	-50	[-0]	[-18]	[-5]	-84	-181	DT	-0.6	HoldShort?	(-5)	-12	17	-31	-20	-1.5,4	34
17	Nov/15	14	108.46	100.87	103.72(-0.04)	103.84(-0.09)	103.33(-0.65)	102.11	-0.7	-23	9(0.7)	-50	[-1]	[-29]	[-18]	-84	-253	DT	-1.5	HoldShort	(-1)	-23	-10	-38	-20	-2,16	34
18	Nov/15	13	108.46	100.87	103.76(-0.03)	103.93(-0.08)	104.01(-0.34)	102.34	-0.7	-23	9(0.4)	-50	[-1]	[-18]	[-37]	-66	-181	DT	-2.2	OpenShort	(-1)	-12	-71	-40	-20	-1.9,32	34
19	Nov/15	12	108.46	100.87	103.79(0.05)	104.01(0.13)	104.37(-0.03)	103.93	-0.5	-23	8(-0.2)	-50	[2]	[-2]	[-8]	9	-36	DR	-0.6	OpenShort	(2)	-1	-2	-26	-20	0.2,54	34
20	Nov/15	11	108.46	100.87	103.74(0.02)	103.87(-0.05)	104.4(-0.1)	103.98	-0.5	-23	8(0)	-50	[1]	[-8]	[-5]	29	-15	DR	-0.6	OpenShort	(3)	-4	-17	-8	17	0.3,71	34

21	Nov/15	10	108.46	100.87	103.72(0.09)	103.92(-0.03)	104.5(0.12)	104.36	-0.5	-23	8(-0.5)	-50	[3]	[0]	[-11]	53	12	DR	-0.2	OpenShort	(2)	4	-41	1	20	0.9,80	34
22	Nov/15	9	108.46	100.87	103.63(0.17)	103.95(0.16)	104.37(0.49)	105.3	-0.4	-23	9(0.2)	20	[6]	[17]	[25]	88	123	UT	1.2	HoldLong?	(7)	17	50	21	20	2.1,85	34
23	Nov/14	15	109.05	101.86	103.45(0.12)	103.78(0.05)	103.86(0.2)	104.16	-0.6	-21	9(-0.7)	-20	[4]	[5]	[3]	53	16	RG	0.4	Wait?	(6)	7	-4	17	15	0.9,80	38
24	Nov/14	14	109.05	101.86	103.33(0.34)	103.73(0.05)	103.65(0.31)	104.25	-0.5	-21	9(-8.3)	20	[12]	[11]	[4]	51	-110	UT	0.7	OpenLong	(6)	11	-5	23	20	1.1,73	38
25	Nov/14	13	109.05	101.86	102.98(0.35)	103.68(-0.01)	103.65(0)	104.37	-0.5	-21	18(-4.6)	30	[12]	[-1]	[15]	24	-137	RG	0.7	Wait	(17)	0	30	4	20	0.9,51	38

26	Nov/14	12	109.05	101.86	102.62(0.33)	103.69(0.09)	103.33(-0.18)	103.7	-0.6	-21	22(-3.9)	15	[12]	[-6]	[10]	3	-176	RG	0.2	Wait	(15)	-6	40	-11	-17	0.6,38	38
27	Nov/14	11	109.05	101.86	102.28(0.26)	103.6(0.01)	103.52(-0.17)	102.81	-0.7	-21	26(-2.9)	-30	[9]	[-7]	[-14]	-17	-180	DR	-0.3	OpenShort	(14)	-6	-15	-28	-20	0.2,28	38
28	Nov/14	10	109.05	101.86	102.01(0.29)	103.59(0.03)	103.7(-0.09)	103.14	-0.7	-21	29(-2.1)	5	[10]	[-4]	[1]	12	-129	RG	-0.2	Wait	(14)	-3	20	-20	-20	0.4,52	38
29	Nov/14	9	109.05	101.86	101.71(0.26)	103.56(-0.04)	103.79(-0.24)	102.69	-0.7	-21	31(-1.6)	-50	[9]	[-11]	[-30]	36	-143	DR	-0.4	OpenShort?	(13)	-8	-74	-10	-20	0.4,76	38
30	Nov/11	15	109.55	102.83	101.45(0.32)	103.6(0.08)	104.04(-0.02)	104.36	-0.6	-20	33(-0.6)	-15	[11]	[-3]	[-1]	68	43	DR	0.1	OpenShort?	(17)	-1	-12	-1	20	1,93	41

31	Nov/11	14	109.55	102.83	101.13(0.22)	103.52(0.21)	104.06(0.37)	104.64	-0.6	-20	33(1.2)	15	[8]	[12]	[16]	73	252	UT	0.2	OpenLong	(16)	13	43	-1	20	1.2,93	41
32	Nov/11	13	109.55	102.83	100.91(0.19)	103.3(0.17)	103.68(0.18)	103.68	-0.7	-20	32(0.8)	-25	[7]	[5]	[-1]	66	161	CR	0	HoldShort	(9)	6	1	-5	-9	1,91	41
33	Nov/11	12	109.55	102.83	100.72(0.16)	103.12(0.17)	103.49(0.15)	103.66	-0.7	-20	31(1)	-35	[6]	[3]	[-2]	72	197	CR	0.1	HoldShort	(9)	5	-8	2	1	1.1,94	41
34	Nov/11	11	109.55	102.83	100.56(0.13)	102.94(0.66)	103.34(0.17)	103.85	-0.7	-20	30(1.2)	-50	[5]	[12]	[-14]	77	265	CR	0.2	OpenShort	(8)	6	-26	3	-20	1.3,94	41
35	Nov/11	10	109.55	102.83	100.43(0.15)	102.27(0.73)	103.16(0.21)	104.43	-0.6	-20	29(2)	15	[5]	[15]	[26]	82	326	UT	0.5	OpenLong	(8)	7	75	2	5	1.6,92	41

36	Nov/11	9	109.55	102.83	100.28(0.09)	101.53(0.55)	102.94(0.02)	102.77	-0.8	-20	27(0.6)	-45	[3]	[5]	[-3]	67	187	CR	-0.1	HoldShort?	(3)	1	4	-6	-20	1.1,89	41
37	Nov/10	15	109.86	104.69	100.19(0.12)	100.97(0.55)	102.92(0.17)	102.69	-0.8	-17	27(0.5)	-35	[4]	[11]	[-5]	68	191	CR	-0.1	HoldShort?	(4)	6	-11	-10	0	1.1,90	42
38	Nov/10	14	109.86	104.69	100.07(0.22)	100.42(0.58)	102.75(0.21)	102.93	-0.8	-17	26(1)	-5	[8]	[14]	[3]	77	162	RG	0.1	Wait	(7)	7	-2	-5	20	1.3,94	42
39	Nov/10	13	109.86	104.69	99.85(0.24)	99.84(0.53)	102.53(1.12)	102.98	-0.8	-17	25(1)	25	[8]	[45]	[2]	85	340	UT	0.2	OpenLong	(11)	39	-24	10	20	1.5,97	42
40	Nov/10	12	109.86	104.69	99.61(0.33)	99.31(0.58)	101.39(1.28)	103.52	-0.7	-17	24(1.8)	40	[12]	[52]	[33]	98	381	UT	1	OpenLong	(13)	45	47	22	20	1.9,100	42

41	Nov/10	11	109.86	104.69	99.28(0.31)	98.74(0.23)	100.11(1.12)	102.48	-0.9	-17	22(0.4)	40	[11]	[40]	[36]	93	296	UT	1.3	HoldLong	(13)	39	30	52	20	1.7,100	42
42	Nov/10	10	109.86	104.69	98.97(0.28)	98.51(0.19)	99(0.92)	101.81	-0.9	-17	22(0.2)	35	[10]	[32]	[21]	56	253	UT	1.5	OpenLong	(14)	32	-3	38	20	1.5,68	42
43	Nov/10	9	109.86	104.69	98.69(0.27)	98.32(0.13)	98.1(0.97)	101.87	-0.9	-17	22(1.1)	35	[10]	[33]	[98]	31	298	UT	2	OpenLong?	(14)	34	223	30	20	1.7,38	42
44	Nov/9	15	110.26	106.45	98.42(-0.02)	98.19(-0.43)	97.16(-0.08)	97.18	-1.6	-16	21(-0.1)	-50	[-1]	[-19]	[-1]	-64	-130	DT	0	OpenShort?	(1)	-3	-5	-4	14	-0.7,4	37
45	Nov/9	14	110.26	106.45	98.42(0)	98.61(-0.42)	97.24(-0.14)	97.28	-1.5	-16	21(0)	-50	[0]	[-21]	[4]	-59	-148	DP	0	OpenShort	(-1)	-5	17	-7	-3	-0.7,9	37

46	Nov/9	13	110.26	106.45	98.44(0.02)	99.03(-0.39)	97.38(-0.64)	96.93	-1.6	-16	21(-0.3)	-50	[1]	[-38]	[-12]	-60	-293	DR	-0.3	OpenShort	(-1)	-23	-12	-16	-20	-0.9,13	37
47	Nov/9	12	110.26	106.45	98.42(0.07)	99.42(-0.3)	98.01(-0.55)	97.18	-1.6	-16	21(-0.8)	-50	[3]	[-33]	[-12]	-52	-295	DR	-0.5	OpenShort	(2)	-20	-2	-20	-20	-0.7,16	37
48	Nov/9	11	110.26	106.45	98.35(0.12)	99.72(-0.14)	98.55(-0.7)	97.22	-1.6	-16	22(-1.8)	-50	[4]	[-35]	[-19]	-38	-344	DR	-0.7	OpenShort	(3)	-26	-16	-13	-20	-0.6,27	37
49	Nov/9	10	110.26	106.45	98.23(0.08)	99.86(-0.06)	99.24(-0.75)	97.56	-1.5	-16	24(-0.7)	-50	[3]	[-36]	[-18]	-12	-283	DR	-0.8	OpenShort	(7)	-27	-19	-4	-20	-0.3,46	37
50	Nov/9	9	110.26	106.45	98.15(0.06)	99.92(0.09)	99.99(-0.68)	97.96	-1.5	-16	24(-0.3)	-50	[2]	[-31]	[-46]	8	-202	DR	-1	OpenShort?	(5)	-25	-103	3	-20	-0.1,60	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI