|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $293.0800 One month high (close): $327.7400
CI Daily Change: 2.28% Daily StdDev 1.54% CI EMA_5_Trend: 1% 10Minute StdDev: $4.9709
Latest Price : $319.21(2.28%) | Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($4.8) Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($1.9) Tue. Nov 15, 2022($3.3) Mon. Nov 14, 2022($9.2) Fri. Nov 11, 2022($12.9) Thu. Nov 10, 2022($3.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 317.09 | 315.1 | 308.39(0.22) | 310.39(0.33) | 312.28(0.51) | 318.12 | 0.1 | | 0 | 37(10.5) | 50 | [14] | [48] | [60] | 130 | 241 | UT | 1.9 | HoldLong? | | (14) | 33 | 147 | 19 | 20 | 3.2,100 | 46 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces: 315.1(daily_ema_10 -0.95%)
Support Levels: 317.09(daily_ema_20 -0.32%) 310.39(weak_hourly_sma_10 -2.43%) 308.39(weak_hourly_sma_20 -3.06%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 316.27 | 315.28 | 307.72(0.08) | 309.36(0.13) | 310.71(0.23) | 312.07 | -0.4 | | 0 | 26(6) | 30 | [5] | [19] | [7] | 95 | 120 | UT | 0.6 | OpenLong? | | (9) | 15 | 13 | 2 | 20 | 2,95 | 39 | | 3 | Nov/17 | 14 | 316.27 | 315.28 | 307.48(0.04) | 308.97(0.11) | 309.99(0.27) | 311.55 | -0.5 | | 0 | 20(1.8) | 50 | [3] | [21] | [22] | 98 | 155 | UT | 0.8 | OpenLong | | (5) | 18 | 54 | 6 | 20 | 2.1,95 | 39 | | 4 | Nov/17 | 13 | 316.27 | 315.28 | 307.37(-0.03) | 308.63(0.07) | 309.14(0.08) | 309.34 | -0.7 | | 0 | 19(-1.2) | -30 | [-2] | [6] | [-6] | 72 | 104 | RG | 0.1 | Wait | | (0) | 5 | -23 | 8 | 1 | 1.1,94 | 39 | | 5 | Nov/17 | 12 | 316.27 | 315.28 | 307.45(-0.01) | 308.41(0.14) | 308.9(0.14) | 310.27 | -0.6 | | 0 | 20(-0.3) | 5 | [-1] | [12] | [5] | 88 | 130 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 24 | 13 | 1.5,100 | 39 | | | | |
| 6 | Nov/17 | 11 | 316.27 | 315.28 | 307.47(0.01) | 307.97(0.19) | 308.47(0.16) | 310.32 | -0.6 | | 0 | 20(0.2) | 35 | [1] | [16] | [18] | 80 | 116 | UT | 1 | HoldLong | | (-1) | 11 | 42 | 18 | 13 | 1.5,92 | 39 | | 7 | Nov/17 | 10 | 316.27 | 315.28 | 307.44(-0.05) | 307.39(0.09) | 307.97(-0.03) | 308.58 | -0.8 | | 0 | 20(-1.5) | 5 | [-3] | [-1] | [13] | 49 | 77 | RG | 0.3 | Wait | | (-2) | -2 | 33 | 9 | 3 | 0.6,84 | 39 | | 8 | Nov/17 | 9 | 316.27 | 315.28 | 307.6(-0.05) | 307.1(0.12) | 308.05(-0.02) | 307.25 | -0.9 | | 0 | 21(-1) | -30 | [-3] | [0] | [-7] | 17 | 30 | DT | -0.4 | OpenShort? | | (-5) | -1 | -18 | 1 | -18 | -0.2,72 | 39 | | 9 | Nov/16 | 15 | 315.52 | 316.45 | 307.74(-0.04) | 306.72(0.07) | 308.12(0.08) | 307.98 | -0.7 | | 1 | 22(1.5) | -5 | [-3] | [5] | [-1] | 25 | 62 | RG | -0.1 | Wait? | | (-4) | 5 | -9 | 4 | 15 | 0.1,72 | 44 | | 10 | Nov/16 | 14 | 315.52 | 316.45 | 307.86(0.07) | 306.52(0.05) | 307.88(0.14) | 308.34 | -0.7 | | 1 | 21(-1.5) | 50 | [5] | [10] | [7] | 23 | -12 | UT | 0.2 | OpenLong | | (-3) | 9 | 10 | 6 | 20 | 0.2,68 | 44 | | | | |
| 11 | Nov/16 | 13 | 315.52 | 316.45 | 307.64(0.1) | 306.38(0.1) | 307.45(0.21) | 307.94 | -0.7 | | 1 | 22(-3) | 50 | [7] | [17] | [0] | 13 | -32 | UT | 0.2 | OpenLong | | (5) | 14 | -8 | 10 | 14 | 0.1,60 | 44 | | 12 | Nov/16 | 12 | 315.52 | 316.45 | 307.34(0.21) | 306.08(0.03) | 306.82(0.22) | 308.27 | -0.7 | | 1 | 25(-9.5) | 50 | [14] | [17] | [7] | 13 | -106 | UT | 0.5 | OpenLong | | (8) | 15 | 5 | 11 | 20 | 0.3,55 | 44 | | 13 | Nov/16 | 11 | 315.52 | 316.45 | 306.7(0.28) | 305.99(-0.03) | 306.15(0.28) | 308.06 | -0.7 | | 1 | 35(-11.8) | 50 | [19] | [20] | [15] | 5 | -145 | UT | 0.5 | OpenLong | | (17) | 19 | 27 | 7 | 20 | 0.4,45 | 44 | | 14 | Nov/16 | 10 | 315.52 | 316.45 | 305.85(0.21) | 306.08(-0.16) | 305.28(-0.01) | 306.95 | -0.8 | | 1 | 47(-7.1) | 50 | [14] | [-5] | [10] | -16 | -147 | RG | 0.3 | Wait | | (21) | -1 | 20 | -5 | 20 | 0.2,29 | 44 | | 15 | Nov/16 | 9 | 315.52 | 316.45 | 305.2(0.15) | 306.56(-0.13) | 305.28(0) | 306.13 | -0.9 | | 1 | 54(-1.9) | 50 | [10] | [-4] | [13] | -19 | -102 | RG | 0.1 | Wait? | | (17) | 0 | 36 | -7 | 20 | 0.2,26 | 44 | | | | |
| 16 | Nov/15 | 15 | 315.01 | 317.96 | 304.75(-0.1) | 306.96(-0.18) | 305.3(-0.02) | 304.67 | -0.9 | | 3 | 56(2.6) | -40 | [-7] | [-12] | [-6] | -17 | 84 | DT | -0.1 | OpenShort? | | (9) | -1 | -8 | -12 | -16 | -0,33 | 45 | | 17 | Nov/15 | 14 | 315.01 | 317.96 | 305.05(-0.28) | 307.5(-0.19) | 305.35(-0.16) | 304.97 | -0.9 | | 3 | 53(-9.5) | -50 | [-19] | [-25] | [6] | -2 | 211 | DP | -0.1 | OpenShort | | (-8) | -11 | 27 | -9 | -16 | -0,48 | 45 | | 18 | Nov/15 | 13 | 315.01 | 317.96 | 305.92(-0.29) | 308.1(-0.23) | 305.84(-0.37) | 303.9 | -1 | | 3 | 63(-6.5) | -50 | [-19] | [-40] | [-23] | 2 | 103 | DT | -0.3 | OpenShort | | (-24) | -25 | -55 | -2 | -20 | -0.3,59 | 45 | | 19 | Nov/15 | 12 | 315.01 | 317.96 | 306.82(-0.19) | 308.8(-0.13) | 306.97(-0.27) | 306.13 | -0.8 | | 3 | 69(-3.4) | -50 | [-13] | [-29] | [-8] | 20 | 88 | DT | -0.1 | OpenShort | | (-20) | -18 | -17 | 3 | -20 | -0.1,72 | 45 | | 20 | Nov/15 | 11 | 315.01 | 317.96 | 307.4(-0.17) | 309.19(0.1) | 307.8(-0.25) | 306.84 | -0.7 | | 3 | 73(-2.6) | -40 | [-11] | [-19] | [10] | 25 | 74 | DP | -0.1 | OpenShort | | (-15) | -17 | 48 | 1 | -20 | -0.1,77 | 45 | | | | |
| 21 | Nov/15 | 10 | 315.01 | 317.96 | 307.93(-0.27) | 308.87(0.09) | 308.56(-0.35) | 304.92 | -0.9 | | 3 | 75(-3.8) | -50 | [-18] | [-28] | [-29] | 9 | 61 | DT | -0.4 | OpenShort | | (-17) | -23 | -61 | -2 | -20 | -0.4,69 | 45 | | 22 | Nov/15 | 9 | 315.01 | 317.96 | 308.76(-0.26) | 308.59(0.38) | 309.64(-0.23) | 307.38 | -0.7 | | 3 | 79(-4.7) | -50 | [-17] | [-10] | [-23] | 12 | 138 | DT | -0.3 | OpenShort? | | (-18) | -15 | -44 | 0 | -20 | -0.2,67 | 45 | | 23 | Nov/14 | 15 | 314.6 | 320.04 | 309.56(-0.22) | 307.41(0.59) | 310.36(-0.08) | 309.17 | -0.4 | | 8 | 84(3.1) | -40 | [-15] | [8] | [-18] | 22 | 167 | RG | -0.1 | Wait? | | (-18) | -5 | -39 | 5 | -20 | -0,72 | 50 | | 24 | Nov/14 | 14 | 314.6 | 320.04 | 310.24(-0.24) | 305.62(0.59) | 310.62(0.02) | 310.74 | -0.3 | | 8 | 81(-4.6) | -5 | [-16] | [15] | [-1] | 15 | 235 | RG | 0 | Wait | | (-16) | 1 | -4 | 3 | -6 | 0.1,62 | 50 | | 25 | Nov/14 | 13 | 314.6 | 320.04 | 311(-0.26) | 303.82(0.43) | 310.57(0.45) | 310.91 | -0.3 | | 8 | 85(-4.5) | 40 | [-17] | [38] | [14] | 12 | 327 | UR | 0 | SmallShort | | (-19) | 30 | 21 | 6 | 20 | -0,62 | 50 | | | | |
| 26 | Nov/14 | 12 | 314.6 | 320.04 | 311.8(-0.3) | 302.53(-0.02) | 309.18(0.53) | 310.03 | -0.4 | | 8 | 90(-4.7) | 30 | [-20] | [27] | [7] | 6 | 320 | UR | 0.1 | SmallShort | | (-22) | 35 | -23 | 7 | 20 | -0.2,61 | 50 | | 27 | Nov/14 | 11 | 314.6 | 320.04 | 312.74(-0.28) | 302.6(-0.37) | 307.56(1.03) | 310.95 | -0.3 | | 8 | 94(-3.9) | 50 | [-19] | [49] | [28] | 6 | 414 | UR | 0.3 | SmallShort | | (-23) | 69 | 11 | 18 | 20 | -0.2,61 | 50 | | 28 | Nov/14 | 10 | 314.6 | 320.04 | 313.61(-0.29) | 303.73(-0.36) | 304.43(1.27) | 310.51 | -0.3 | | 8 | 98(-3.2) | 50 | [-19] | [65] | [22] | -5 | 435 | UR | 0.5 | SmallShort | | (-23) | 85 | -1 | 20 | 20 | -0.3,53 | 50 | | 29 | Nov/14 | 9 | 314.6 | 320.04 | 314.52(-0.27) | 304.84(-0.25) | 300.62(1.2) | 310.55 | -0.3 | | 8 | 101(-2.4) | 50 | [-18] | [65] | [75] | -16 | 372 | UR | 0.8 | SmallShort? | | (-23) | 80 | 167 | 25 | 20 | -0.3,42 | 50 | | 30 | Nov/11 | 15 | 313.92 | 321.8 | 315.38(-0.37) | 305.61(-0.44) | 297.07(0.42) | 303.85 | -0.8 | | 9 | 104(4.2) | 50 | [-25] | [4] | [25] | -47 | 48 | UR | 0.5 | SmallShort? | | (-30) | 28 | 51 | 21 | 20 | -0.9,26 | 52 | | | | |
| 31 | Nov/11 | 14 | 313.92 | 321.8 | 316.55(-0.41) | 306.97(-0.62) | 295.83(-0.58) | 301.83 | -0.9 | | 9 | 100(1.6) | 50 | [-27] | [-69] | [58] | -64 | -238 | RG | 0.5 | Wait | | (-33) | -38 | 161 | 20 | 15 | -1.1,14 | 52 | | 32 | Nov/11 | 13 | 313.92 | 321.8 | 317.86(-0.49) | 308.89(-0.9) | 297.55(-1.79) | 295.53 | -1.4 | | 9 | 98(7.6) | -30 | [-33] | [-160] | [28] | -91 | -662 | DP | -0.2 | OpenShort | | (-41) | -119 | 108 | 11 | -20 | -1.8,4 | 52 | | 33 | Nov/11 | 12 | 313.92 | 321.8 | 319.42(-0.59) | 311.68(-1.03) | 302.96(-2) | 291.35 | -1.8 | | 9 | 90(15) | -30 | [-39] | [-180] | [-33] | -110 | -801 | DT | -1 | HoldShort | | (-44) | -133 | -38 | -1 | -20 | -2.4,0 | 52 | | 34 | Nov/11 | 11 | 313.92 | 321.8 | 321.3(-0.55) | 314.91(-1.06) | 309.15(-1.66) | 292.8 | -1.6 | | 9 | 75(19.6) | -30 | [-36] | [-158] | [-70] | -123 | -772 | DT | -1.7 | HoldShort | | (-43) | -110 | -130 | -27 | -20 | -2.9,0 | 52 | | 35 | Nov/11 | 10 | 313.92 | 321.8 | 323.08(-0.48) | 318.27(-0.96) | 314.36(-1.34) | 297.93 | -1.2 | | 9 | 56(22.5) | -30 | [-32] | [-132] | [-127] | -124 | -653 | DT | -2.3 | HoldShort | | (-36) | -89 | -310 | -20 | -20 | -3.5,14 | 52 | | | | |
| 36 | Nov/11 | 9 | 313.92 | 321.8 | 324.63(-0.19) | 321.34(-0.47) | 318.63(-0.5) | 310.63 | -0.3 | | 9 | 33(6.9) | -30 | [-13] | [-55] | [-101] | -107 | -373 | DT | -1.9 | HoldShort? | | (-21) | -33 | -277 | -1 | -20 | -3.3,26 | 52 | | 37 | Nov/10 | 15 | 313.65 | 324.09 | 325.26(-0.02) | 322.87(-0.19) | 320.23(-0.05) | 322.43 | 0.7 | | 23 | 26(0.7) | 50 | [-1] | [-8] | [14] | -42 | -83 | RG | 0.6 | Wait? | | (-5) | -3 | 22 | 27 | 20 | -0.8,28 | 76 | | 38 | Nov/10 | 14 | 313.65 | 324.09 | 325.31(-0.06) | 323.48(-0.21) | 320.39(-0.06) | 321.49 | 0.6 | | 23 | 26(0.6) | 50 | [-5] | [-12] | [28] | -65 | -74 | RG | 0.3 | Wait | | (-2) | -5 | 77 | 13 | 2 | -1.1,13 | 76 | | 39 | Nov/10 | 13 | 313.65 | 324.09 | 325.49(-0.12) | 324.16(-0.32) | 320.59(-0.52) | 318.27 | 0.4 | | 23 | 25(4.2) | -20 | [-9] | [-53] | [-2] | -103 | -231 | BT | -0.7 | OpenLong | | (-8) | -40 | 14 | -9 | -20 | -2.2,2 | 76 | | 40 | Nov/10 | 12 | 313.65 | 324.09 | 325.88(-0.1) | 325.19(-0.29) | 322.26(-0.56) | 317.69 | 0.3 | | 23 | 21(4.9) | -15 | [-8] | [-54] | [-39] | -122 | -291 | DT | -1.7 | HoldShort | | (-9) | -43 | -85 | -17 | -20 | -3,3 | 76 | | | | |
| 41 | Nov/10 | 11 | 313.65 | 324.09 | 326.21(-0.08) | 326.14(-0.21) | 324.07(-0.45) | 321.28 | 0.6 | | 23 | 16(2.5) | -20 | [-6] | [-42] | [-27] | -105 | -183 | DT | -1.3 | HoldShort | | (-5) | -35 | -47 | -38 | -20 | -2.3,3 | 76 | | 42 | Nov/10 | 10 | 313.65 | 324.09 | 326.46(-0.04) | 326.83(-0.1) | 325.54(-0.31) | 323.28 | 0.7 | | 23 | 14(1) | 10 | [-3] | [-26] | [-7] | -77 | -138 | RG | -1.3 | SmallLong | | (-4) | -24 | 11 | -41 | -20 | -1.8,18 | 76 | | 43 | Nov/10 | 9 | 313.65 | 324.09 | 326.59(-0.01) | 327.15(-0.16) | 326.54(-0.36) | 322.81 | 0.7 | | 23 | 13(0.7) | 10 | [-1] | [-32] | [-37] | -70 | -201 | RG | -2.3 | SmallLong? | | (-4) | -28 | -71 | -50 | -20 | -2.3,38 | 76 | | 44 | Nov/9 | 15 | 312.38 | 323.49 | 326.63(0.02) | 327.69(-0.06) | 327.72(-0.14) | 325.87 | 1 | | 26 | 12(0.2) | 25 | [2] | [-10] | [-15] | 9 | -76 | DR | -1.2 | OpenShort? | | (2) | -11 | -26 | -23 | -20 | -0.5,71 | 82 | | 45 | Nov/9 | 14 | 312.38 | 323.49 | 326.58(0.07) | 327.9(-0.01) | 328.17(-0.02) | 326.99 | 1.1 | | 26 | 12(-1.7) | 50 | [5] | [3] | [-15] | 47 | -67 | CR | -0.7 | HoldShort | | (3) | -2 | -38 | -9 | -15 | 0.3,89 | 82 | | | | |
| 46 | Nov/9 | 13 | 312.38 | 323.49 | 326.36(0.12) | 327.94(0.09) | 328.25(0.04) | 328.63 | 1.2 | | 26 | 13(-1.6) | 50 | [9] | [12] | [1] | 80 | -41 | UT | 0.2 | HoldLong | | (8) | 3 | 2 | 4 | -2 | 1.2,100 | 82 | | 47 | Nov/9 | 12 | 312.38 | 323.49 | 325.97(0.11) | 327.64(0.15) | 328.12(0.11) | 328.52 | 1.2 | | 26 | 15(-1.1) | 50 | [9] | [20] | [-1] | 77 | -4 | CR | 0.2 | OpenShort | | (9) | 9 | -2 | 4 | -13 | 1.2,97 | 82 | | 48 | Nov/9 | 11 | 312.38 | 323.49 | 325.61(0.12) | 327.14(0.09) | 327.75(0.02) | 328.58 | 1.2 | | 26 | 16(-1.1) | 50 | [9] | [10] | [10] | 74 | -26 | UT | 0.4 | OpenLong | | (9) | 2 | 16 | 25 | 10 | 1.3,91 | 82 | | 49 | Nov/9 | 10 | 312.38 | 323.49 | 325.23(0.09) | 326.84(0.09) | 327.69(0.02) | 327.9 | 1.1 | | 26 | 17(0.2) | 50 | [7] | [10] | [8] | 69 | -6 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | 23 | 5 | 1.1,91 | 82 | | 50 | Nov/9 | 9 | 312.38 | 323.49 | 324.95(0.06) | 326.56(0.08) | 327.69(0) | 327.41 | 1.1 | | 26 | 17(0.5) | 50 | [5] | [7] | [-3] | 65 | 19 | CR | -0.1 | HoldShort? | | (6) | 0 | -20 | 22 | 2 | 1.1,87 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|