BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.4200 One month high (close): $17.7450

BEEM Daily Change: 6.7% Daily StdDev 5.1% BEEM EMA_5_Trend: 5.83% 10Minute StdDev: $0

Latest Price : $17.75(6.7%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	13.16	14.66	16.88(0.36)	17.16(0.53)	17.72(0.4)	17.51	1.9	28	25(0.2)	50	[7]	[22]	[-25]	67	102	CR	-0.4	HoldShort?	(6)	8	-74	-16	20	1.1,89	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.16(hourly_sma_10 -2%) 16.88(hourly_sma_20 -3.6%) 14.66(daily_ema_10 -16.28%) 13.16(daily_ema_20 -24.84%) Resistance Levels:

2	Nov/17	14	13.16	14.66	16.82(0.6)	17.07(1.07)	17.65(2.14)	18.2	2.2	28	25(4)	50	[12]	[63]	[36]	113	753	UT	1	HoldLong	(12)	42	49	8	20	2.5,100	82
3	Nov/17	13	13.16	14.66	16.72(0.36)	16.89(0.9)	17.28(1.35)	17.75	2	28	21(2.5)	50	[7]	[45]	[16]	105	594	UT	1	HoldLong	(9)	27	1	17	20	2.2,100	82
4	Nov/17	12	13.16	14.66	16.66(0.36)	16.74(0.78)	17.05(1.55)	17.74	2	28	18(4)	50	[7]	[47]	[38]	116	676	UT	1.7	HoldLong	(8)	30	30	48	20	2.7,98	82
5	Nov/17	11	13.16	14.66	16.6(0.3)	16.61(0.42)	16.79(1.14)	17.47	1.9	28	14(2.5)	50	[6]	[36]	[39]	90	505	UT	2.1	OpenLong	(5)	22	42	33	20	2.7,72	82

6	Nov/17	10	13.16	14.66	16.55(0.36)	16.61(0)	16.6(0.79)	17.1	1.8	28	12(0.4)	50	[7]	[25]	[51]	54	165	UT	1.9	OpenLong	(5)	16	83	22	20	2.1,51	82
7	Nov/17	9	13.16	14.66	16.55(0)	16.54(-0.3)	16.47(-0.18)	16.4	1.4	28	11(0.1)	40	[0]	[1]	[-6]	-28	-96	CR	-0.3	HoldShort?	(2)	-4	-17	-5	6	-0.4,32	82
8	Nov/16	15	12.76	14.12	16.55(0)	16.59(-0.12)	16.5(0.43)	16.54	1.9	25	11(-1.2)	50	[0]	[14]	[1]	-10	138	UR	0.2	SmallShort?	(1)	8	4	2	-6	0.2,35	81
9	Nov/16	14	12.76	14.12	16.49(0.24)	16.61(0.18)	16.43(0.06)	16.51	1.8	25	12(-2.4)	50	[5]	[11]	[-6]	-13	-217	CR	0.3	HoldShort	(0)	1	4	1	-20	0.1,35	81
10	Nov/16	13	12.76	14.12	16.45(0.18)	16.58(-0.06)	16.42(-0.3)	16.48	1.8	25	15(-1.2)	50	[4]	[1]	[-2]	-12	-243	CR	0.2	HoldShort	(5)	-6	-5	1	-6	0.1,36	81

11	Nov/16	12	12.76	14.12	16.42(0.31)	16.59(0.12)	16.47(-0.78)	16.52	1.9	25	16(-2.9)	50	[6]	[-6]	[-6]	-15	-455	DR	0.2	OpenShort	(4)	-15	6	-15	-20	0.3,28	81
12	Nov/16	11	12.76	14.12	16.37(0.43)	16.57(0.18)	16.6(-0.54)	16.47	1.8	25	19(-4.2)	50	[9]	[0]	[1]	-16	-517	UT	-0.3	OpenLong	(7)	-11	34	-25	-20	0.3,27	81
13	Nov/16	10	12.76	14.12	16.3(0.49)	16.54(-0.36)	16.69(-0.77)	16.19	1.7	25	23(-7.8)	50	[10]	[-10]	[-24]	-16	-765	DR	-1.1	OpenShort	(6)	-15	-32	-35	-20	-0.2,39	81
14	Nov/16	9	12.76	14.12	16.22(0.62)	16.54(0)	16.82(0.54)	16.46	1.8	25	31(-3.6)	50	[12]	[21]	[-14]	29	-339	CR	-0.6	HoldShort?	(13)	11	-31	-15	-12	0.4,69	81
15	Nov/15	15	12.44	13.63	16.12(0.69)	16.6(0.24)	16.73(0.18)	16.73	2.3	24	34(-7.9)	50	[14]	[16]	[-17]	60	-274	CR	0	HoldShort?	(13)	4	-49	-2	-6	0.9,87	77

16	Nov/15	14	12.44	13.63	16.01(1.27)	16.56(0.73)	16.7(0.97)	17.16	2.6	24	42(-9.1)	50	[25]	[39]	[20]	88	-320	UT	0.6	HoldLong	(17)	19	30	12	20	1.5,100	77
17	Nov/15	13	12.44	13.63	15.81(1.22)	16.44(0.31)	16.54(0.92)	16.9	2.4	24	51(-6.9)	50	[24]	[34]	[21]	74	-309	UT	0.4	OpenLong	(25)	18	29	3	20	1.2,94	77
18	Nov/15	12	12.44	13.63	15.62(1.17)	16.39(0.12)	16.39(0.06)	16.65	2.3	24	58(-6.5)	50	[23]	[15]	[24]	67	-504	UT	0.2	OpenLong	(23)	1	49	1	20	1,92	77
19	Nov/15	11	12.44	13.63	15.44(1.18)	16.37(0.24)	16.38(-0.61)	16.24	2.1	24	65(-7.2)	50	[23]	[3]	[-25]	53	-824	CR	-0.1	HoldShort	(21)	-12	-39	-4	-20	0.7,85	77
20	Nov/15	10	12.44	13.63	15.26(1.33)	16.33(0.49)	16.48(0.37)	16.57	2.2	24	72(-4.8)	50	[26]	[26]	[8]	65	-391	UT	0.1	OpenLong	(27)	7	23	-4	12	1,90	77

21	Nov/15	9	12.44	13.63	15.06(1.28)	16.25(0.49)	16.42(0.37)	16.38	2.1	24	77(-3.6)	50	[25]	[25]	[4]	63	-320	UT	-0	OpenLong?	(26)	7	28	-6	-20	0.9,90	77
22	Nov/14	15	12.11	13.15	14.87(1.43)	16.17(0.68)	16.36(-0.24)	16.15	2.6	22	80(-20.1)	50	[28]	[15]	[-28]	64	-644	CR	-0.1	HoldShort?	(25)	-5	-48	-5	-20	0.9,91	68
23	Nov/14	14	12.11	13.15	14.66(1.59)	16.06(1.39)	16.4(0.31)	16.56	2.8	22	101(-1.8)	50	[31]	[33]	[-7]	78	-240	CR	0.1	OpenShort	(32)	6	-12	-0	-20	1.2,98	68
24	Nov/14	13	12.11	13.15	14.43(1.62)	15.84(1.21)	16.35(1.05)	16.66	2.9	22	102(0.2)	50	[32]	[46]	[19]	81	170	UT	0.2	HoldLong	(34)	21	38	-2	20	1.4,96	68
25	Nov/14	12	12.11	13.15	14.2(1.5)	15.65(1.23)	16.18(0.56)	16.34	2.7	22	102(1.3)	50	[30]	[36]	[15]	78	130	UT	0.1	OpenLong	(30)	11	34	-6	20	1.3,95	68

26	Nov/14	11	12.11	13.15	13.99(1.3)	15.46(1.84)	16.09(0.63)	16.06	2.5	22	101(1.8)	50	[26]	[43]	[-22]	79	316	CR	-0	OpenShort	(28)	13	-33	-4	-20	1.3,96	68
27	Nov/14	10	12.11	13.15	13.81(1.62)	15.18(2.15)	15.99(1.59)	16.34	2.7	22	99(4.6)	50	[32]	[66]	[3]	88	583	UT	0.2	OpenLong	(31)	31	-12	-5	20	1.6,98	68
28	Nov/14	9	12.11	13.15	13.59(1.42)	14.86(2.41)	15.74(2.67)	16.44	2.8	22	94(9.1)	50	[28]	[89]	[46]	97	1333	UT	0.5	OpenLong?	(33)	53	86	-2	20	1.9,99	68
29	Nov/11	15	11.84	12.78	13.4(1.36)	14.51(2.26)	15.33(1.46)	15.74	2.9	21	85(-7.3)	50	[27]	[65]	[4]	92	735	UT	0.3	HoldLong?	(23)	29	-16	-5	20	1.7,99	75
30	Nov/11	14	11.84	12.78	13.22(1.23)	14.19(2.31)	15.11(1.89)	15.87	3	21	93(10.4)	50	[23]	[70]	[39]	103	1258	UT	0.6	HoldLong	(30)	36	48	1	20	2.1,100	75

31	Nov/11	13	11.84	12.78	13.06(1.16)	13.87(2.21)	14.83(3.27)	15.49	2.7	21	82(11.8)	50	[22]	[95]	[42]	102	1520	UT	0.6	HoldLong	(23)	62	46	-6	20	2.2,97	75
32	Nov/11	12	11.84	12.78	12.91(0.94)	13.57(2.42)	14.36(2.79)	15.13	2.5	21	70(10.9)	50	[18]	[87]	[54]	107	1478	UT	0.8	HoldLong	(20)	53	94	-11	20	2.4,97	75
33	Nov/11	11	11.84	12.78	12.79(0.79)	13.25(1.84)	13.97(2.19)	14.43	1.9	21	60(7)	50	[15]	[69]	[6]	100	1043	UT	0.6	HoldLong	(15)	42	-34	0	20	2.1,97	75
34	Nov/11	10	11.84	12.78	12.69(0.87)	13.01(2.2)	13.67(3.25)	14.69	2.1	21	53(14.4)	50	[17]	[93]	[49]	120	1523	UT	1.5	HoldLong	(17)	62	39	5	20	2.8,100	75
35	Nov/11	9	11.84	12.78	12.58(0.64)	12.73(1.6)	13.24(2.64)	14.4	1.9	21	38(12.4)	50	[12]	[75]	[103]	140	1471	UT	2.3	HoldLong?	(16)	50	178	15	20	3.6,100	75

36	Nov/10	15	11.55	12.34	12.5(0.16)	12.53(0.72)	12.9(1.02)	13.19	1.6	15	26(-4.8)	50	[3]	[30]	[19]	100	648	UT	0.8	CloseLong?	(3)	19	3	13	20	2,100	74
37	Nov/10	14	11.55	12.34	12.48(0.32)	12.44(0.89)	12.77(2)	13.17	1.6	15	31(4.7)	50	[7]	[56]	[34]	105	746	UT	1.3	HoldLong	(5)	42	31	29	20	2.2,100	74
38	Nov/10	13	11.55	12.34	12.44(0.24)	12.33(0.33)	12.52(1.46)	12.96	1.4	15	26(1.9)	50	[5]	[38]	[42]	95	559	UT	1.7	OpenLong	(3)	31	46	33	20	2,95	74
39	Nov/10	11	11.55	12.34	12.41(0.16)	12.29(0.33)	12.34(0.9)	12.66	1.1	15	24(0.4)	50	[3]	[26]	[26]	62	267	UT	1.3	OpenLong	(3)	19	20	52	20	1,87	74
40	Nov/10	10	11.55	12.34	12.39(0.08)	12.25(0.08)	12.23(0.58)	12.53	1	15	24(0.1)	50	[2]	[17]	[20]	18	182	UT	1.3	OpenLong	(3)	12	-3	35	20	0.6,53	74

41	Nov/10	9	11.55	12.34	12.39(0)	12.24(-0.08)	12.16(0.41)	12.55	1	15	23(-0.4)	50	[0]	[11]	[52]	-4	253	UR	1.6	SmallShort?	(2)	9	99	25	20	0.7,29	74
42	Nov/9	15	11.44	12.14	12.38(-0.32)	12.25(-0.57)	12.11(-0.25)	11.94	0.5	10	24(-1.1)	-5	[-7]	[-12]	[-11]	-95	-82	RG	-0.7	Wait?	(-6)	-5	-15	-8	-20	-1.8,0	65
43	Nov/9	14	11.44	12.14	12.42(-0.24)	12.32(-0.4)	12.14(-0.82)	12.03	0.6	10	25(1.8)	-10	[-5]	[-23]	[-13]	-88	-274	DT	-0.5	OpenShort	(-5)	-18	-10	-15	-20	-1.7,5	65
44	Nov/9	13	11.44	12.14	12.45(-0.16)	12.37(-0.4)	12.24(-0.24)	12.09	0.7	10	23(1.7)	15	[-3]	[-10]	[-12]	-78	-182	RG	-0.7	Wait	(-5)	-5	-14	1	-20	-1.7,15	65
45	Nov/9	12	11.44	12.14	12.47(-0.08)	12.42(-0.48)	12.27(-0.49)	12.18	0.8	10	21(1.1)	15	[-2]	[-15]	[-13]	-70	-277	RG	-0.4	Wait	(-2)	-11	-17	-22	-20	-1.4,15	65

46	Nov/9	11	11.44	12.14	12.48(-0.08)	12.48(-0.32)	12.33(-0.56)	12.29	0.9	10	20(0.5)	50	[-2]	[-15]	[8]	-43	-217	RG	-0.2	Wait	(-2)	-12	32	4	-20	-1,32	65
47	Nov/9	10	11.44	12.14	12.49(-0.16)	12.52(-0.32)	12.4(-0.88)	12.09	0.7	10	20(2.6)	-5	[-3]	[-22]	[-43]	-81	-387	RG	-1.7	SmallLong	(-3)	-19	-73	-35	-20	-2.1,22	65
48	Nov/9	9	11.44	12.14	12.49(0)	12.56(0.24)	12.51(0.08)	12.56	1.2	10	17(0)	50	[0]	[5]	[17]	-3	61	UR	0.3	SmallShort?	(0)	2	57	-1	-20	0.3,40	65
49	Nov/8	14	11.4	12.1	12.49(0)	12.53(-0.08)	12.5(-0.56)	12.2	0.9	9	17(1.1)	10	[0]	[-13]	[-34]	-54	-404	DR	-1.9	OpenShort	(-2)	-12	-50	-18	-20	-1.9,44	62
50	Nov/8	13	11.4	12.1	12.49(0)	12.54(0.24)	12.57(-0.4)	12.52	1.2	9	16(-0.2)	25	[0]	[-6]	[-10]	23	-98	DR	-0.3	OpenShort	(2)	-8	-18	8	-20	0.1,70	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI