|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $96.3900 One month high (close): $113.0900
XAR Daily Change: -0.11% Daily StdDev 1.9% XAR EMA_5_Trend: -0.75% 10Minute StdDev: $0.8013
Latest Price : $108.94(-0.11%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 106.77 | 109.11 | 109(-0.04) | 108.38(-0.04) | 108.23(0.17) | 108.71 | 0.6 | | 13 | 24(0) | 50 | [-2] | [10] | [13] | -15 | 47 | UR | 0.6 | SmallShort? | | (-3) | 9 | 22 | 18 | 20 | -0.4,45 | 56 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces: 109.11(daily_ema_10 0.37%)
Down Forces: 108.38(hourly_sma_10 -0.3%)
Support Levels: 106.77(daily_ema_20 -1.78%)
Resistance Levels: 109(weak_hourly_sma_20 0.27%)
|
| | | 2 | Nov/17 | 14 | 106.77 | 109.11 | 109.04(-0.06) | 108.42(-0.06) | 108.05(0.1) | 108.28 | 0.4 | | 13 | 24(0.3) | 50 | [-3] | [5] | [0] | -41 | 11 | RG | 0.3 | Wait | | (-3) | 5 | -11 | 21 | 4 | -0.9,32 | 56 | | 3 | Nov/17 | 13 | 106.77 | 109.11 | 109.11(-0.05) | 108.49(-0.03) | 107.94(-0.1) | 108.49 | 0.5 | | 13 | 24(-0.1) | 50 | [-3] | [-4] | [9] | -48 | -37 | RG | 0.7 | Wait | | (-3) | -5 | 16 | 17 | 7 | -0.8,22 | 56 | | 4 | Nov/17 | 12 | 106.77 | 109.11 | 109.17(-0.08) | 108.52(-0.11) | 108.05(-0.17) | 108.19 | 0.4 | | 13 | 24(0.5) | 50 | [-4] | [-10] | [14] | -69 | -54 | RG | 0.2 | Wait | | (-5) | -9 | 36 | 14 | -1 | -1.2,11 | 56 | | 5 | Nov/17 | 11 | 106.77 | 109.11 | 109.26(-0.1) | 108.64(-0.23) | 108.23(-0.28) | 107.5 | 0.2 | | 13 | 23(3.3) | 0 | [-5] | [-20] | [-10] | -103 | -131 | RG | -0.9 | SmallLong | | (-7) | -15 | -16 | -15 | -20 | -2.2,2 | 56 | | | | |
| 6 | Nov/17 | 10 | 106.77 | 109.11 | 109.37(-0.06) | 108.89(-0.2) | 108.53(-0.24) | 107.8 | 0.3 | | 13 | 20(2.9) | 25 | [-3] | [-16] | [-2] | -99 | -138 | BT | -1.1 | OpenLong | | (-5) | -13 | 6 | -11 | -20 | -2.3,9 | 56 | | 7 | Nov/17 | 9 | 106.77 | 109.11 | 109.44(-0.1) | 109.11(-0.21) | 108.79(-0.23) | 107.69 | 0.3 | | 13 | 17(4.4) | -15 | [-5] | [-17] | [-30] | -111 | -119 | DT | -1.9 | HoldShort? | | (-4) | -12 | -73 | -14 | -20 | -3,14 | 56 | | 8 | Nov/16 | 15 | 106.3 | 108.69 | 109.55(-0.05) | 109.34(-0.08) | 109.04(0.06) | 109.11 | 0.8 | | 13 | 13(0.8) | 40 | [-3] | [3] | [2] | -57 | 21 | UR | 0.2 | SmallShort? | | (-2) | 3 | 3 | 4 | 6 | -1,18 | 62 | | 9 | Nov/16 | 14 | 106.3 | 108.69 | 109.6(-0.08) | 109.43(-0.1) | 108.97(-0.07) | 109.05 | 0.7 | | 13 | 12(-1.8) | 25 | [-4] | [-5] | [2] | -65 | 9 | RG | 0.2 | Wait | | (-3) | -4 | 3 | 5 | -5 | -1.3,18 | 62 | | 10 | Nov/16 | 13 | 106.3 | 108.69 | 109.69(-0.1) | 109.54(-0.08) | 109.05(-0.18) | 108.98 | 0.7 | | 13 | 14(-2.1) | 20 | [-5] | [-10] | [-3] | -70 | -8 | RG | -0.1 | Wait | | (-5) | -9 | -7 | 2 | -18 | -1.4,15 | 62 | | | | |
| 11 | Nov/16 | 12 | 106.3 | 108.69 | 109.8(-0.11) | 109.63(-0.03) | 109.25(-0.16) | 109.11 | 0.8 | | 13 | 16(-2.4) | 25 | [-6] | [-8] | [-0] | -69 | 6 | RG | -0.2 | Wait | | (-6) | -8 | 9 | -7 | -20 | -1.2,11 | 62 | | 12 | Nov/16 | 11 | 106.3 | 108.69 | 109.92(-0.12) | 109.66(-0.06) | 109.42(-0.21) | 108.94 | 0.7 | | 13 | 18(-1) | 10 | [-6] | [-12] | [-5] | -80 | -26 | RG | -0.7 | Wait | | (-7) | -11 | 6 | -25 | -20 | -1.5,8 | 62 | | 13 | Nov/16 | 10 | 106.3 | 108.69 | 110.05(-0.15) | 109.73(-0.11) | 109.65(-0.25) | 108.82 | 0.7 | | 13 | 19(-0.7) | -15 | [-8] | [-16] | [-15] | -76 | -28 | DT | -1.2 | HoldShort | | (-7) | -13 | -28 | -17 | -20 | -1.8,19 | 62 | | 14 | Nov/16 | 9 | 106.3 | 108.69 | 110.21(-0.13) | 109.85(-0.04) | 109.93(-0.08) | 109.38 | 0.8 | | 13 | 20(-3.2) | -0 | [-7] | [-4] | [-13] | -47 | 24 | RG | -0.8 | SmallLong? | | (-6) | -4 | -32 | -6 | -15 | -1.1,31 | 62 | | 15 | Nov/15 | 15 | 105.82 | 108.26 | 110.35(-0.08) | 109.89(0.05) | 109.93(0) | 110.02 | 1.1 | | 13 | 23(-0.5) | 35 | [-4] | [3] | [3] | -6 | 45 | UR | 0 | SmallShort? | | (-6) | 0 | 3 | 10 | -1 | -0.4,54 | 68 | | | | |
| 16 | Nov/15 | 14 | 105.82 | 108.26 | 110.44(-0.13) | 109.84(0.06) | 110.02(0.11) | 109.97 | 1.1 | | 13 | 24(-3.8) | 15 | [-7] | [8] | [-1] | -26 | 109 | RG | -0.1 | Wait | | (-5) | 6 | -3 | 6 | -9 | -0.5,37 | 68 | | 17 | Nov/15 | 13 | 105.82 | 108.26 | 110.58(-0.12) | 109.77(0.01) | 109.9(0.08) | 110.03 | 1.1 | | 13 | 27(-2) | 25 | [-6] | [5] | [3] | -28 | 83 | UR | 0.1 | SmallShort | | (-8) | 4 | -1 | 10 | 16 | -0.5,35 | 68 | | 18 | Nov/15 | 12 | 105.82 | 108.26 | 110.71(-0.08) | 109.77(0) | 109.81(0.04) | 110.04 | 1.1 | | 13 | 29(-0.4) | 45 | [-4] | [3] | [3] | -36 | 24 | UR | 0.2 | SmallShort | | (-7) | 2 | -2 | 13 | 15 | -0.6,29 | 68 | | 19 | Nov/15 | 11 | 105.82 | 108.26 | 110.8(-0.08) | 109.76(-0.07) | 109.77(0.03) | 110.07 | 1.1 | | 13 | 30(-0.2) | 50 | [-4] | [1] | [7] | -44 | 12 | UR | 0.3 | SmallShort | | (-5) | 2 | 6 | 9 | 20 | -0.6,21 | 68 | | 20 | Nov/15 | 10 | 105.82 | 108.26 | 110.89(-0.12) | 109.84(-0.13) | 109.74(0.06) | 109.95 | 1.1 | | 13 | 30(-0.9) | 45 | [-6] | [0] | [12] | -57 | 47 | UR | 0.2 | SmallShort | | (-5) | 3 | 27 | 4 | 20 | -0.8,13 | 68 | | | | |
| 21 | Nov/15 | 9 | 105.82 | 108.26 | 111.02(-0.13) | 109.98(-0.19) | 109.67(0.03) | 109.43 | 0.9 | | 13 | 31(1) | 20 | [-7] | [-3] | [-2] | -74 | -11 | RG | -0.2 | Wait? | | (-8) | 2 | -7 | -3 | 6 | -1.3,9 | 68 | | 22 | Nov/14 | 15 | 105.29 | 107.9 | 111.16(-0.08) | 110.19(-0.17) | 109.64(-0.07) | 109.57 | 1 | | 14 | 30(3.5) | 25 | [-4] | [-7] | [-4] | -70 | -81 | RG | -0.1 | Wait? | | (-7) | -4 | -13 | 2 | -2 | -1.4,15 | 62 | | 23 | Nov/14 | 14 | 105.29 | 107.9 | 111.25(0.07) | 110.38(-0.17) | 109.72(-0.03) | 109.82 | 1.1 | | 14 | 26(-3.9) | 50 | [4] | [-3] | [-2] | -69 | -203 | DR | 0.1 | OpenShort | | (-5) | -2 | -8 | 4 | 2 | -1.3,14 | 62 | | 24 | Nov/14 | 13 | 105.29 | 107.9 | 111.17(0.08) | 110.57(-0.21) | 109.75(-0.16) | 109.99 | 1.1 | | 14 | 30(-3.1) | 50 | [4] | [-11] | [7] | -66 | -223 | RG | 0.2 | Wait | | (5) | -8 | 23 | -6 | 4 | -1,9 | 62 | | 25 | Nov/14 | 12 | 105.29 | 107.9 | 111.08(0.04) | 110.8(-0.21) | 109.93(-0.33) | 109.53 | 1 | | 14 | 33(-1.7) | 50 | [2] | [-20] | [-1] | -76 | -256 | DR | -0.3 | HoldShort | | (3) | -17 | 13 | -17 | -20 | -1.1,2 | 62 | | | | |
| 26 | Nov/14 | 11 | 105.29 | 107.9 | 111.04(0.03) | 111.03(-0.33) | 110.29(-0.41) | 109.27 | 1 | | 14 | 35(-0.8) | 20 | [2] | [-28] | [-19] | -80 | -285 | DR | -0.7 | HoldShort | | (2) | -22 | -35 | -25 | -20 | -1.2,0 | 62 | | 27 | Nov/14 | 10 | 105.29 | 107.9 | 111.01(0.05) | 111.4(-0.23) | 110.74(-0.27) | 109.95 | 1.1 | | 14 | 36(-1.4) | 45 | [3] | [-18] | [-9] | -49 | -211 | DR | -0.5 | OpenShort | | (3) | -14 | -4 | -25 | -20 | -0.7,19 | 62 | | 28 | Nov/14 | 9 | 105.29 | 107.9 | 110.96(0.05) | 111.66(-0.17) | 111.04(-0.31) | 110.03 | 1.2 | | 14 | 37(-1) | 25 | [3] | [-18] | [-24] | -24 | -200 | DR | -0.7 | OpenShort? | | (3) | -16 | -46 | -19 | -20 | -0.6,41 | 62 | | 29 | Nov/11 | 15 | 104.7 | 107.66 | 110.91(0.11) | 111.85(-0.07) | 111.38(-0.25) | 110.94 | 1.3 | | 18 | 38(2.7) | 50 | [6] | [-10] | [-11] | -5 | -163 | DR | -0.3 | OpenShort? | | (5) | -13 | -15 | -15 | -20 | 0,45 | 69 | | 30 | Nov/11 | 14 | 104.7 | 107.66 | 110.79(0.12) | 111.93(-0.12) | 111.66(-0.12) | 111.24 | 1.4 | | 18 | 36(-1.4) | 50 | [6] | [-5] | [-7] | 26 | -101 | DR | -0.3 | OpenShort | | (8) | -6 | -13 | -8 | -17 | 0.3,68 | 69 | | | | |
| 31 | Nov/11 | 13 | 104.7 | 107.66 | 110.66(0.17) | 112.07(-0.05) | 111.79(-0.25) | 111.5 | 1.5 | | 18 | 37(-2.2) | 50 | [9] | [-9] | [-3] | 34 | -138 | DR | -0.2 | OpenShort | | (8) | -13 | 2 | -11 | -20 | 0.5,71 | 69 | | 32 | Nov/11 | 12 | 104.7 | 107.66 | 110.47(0.15) | 112.07(0) | 112.07(-0.2) | 111.47 | 1.4 | | 18 | 39(-0.7) | 50 | [8] | [-5] | [-10] | 40 | -96 | DR | -0.3 | OpenShort | | (10) | -10 | -15 | -9 | -20 | 0.5,77 | 69 | | 33 | Nov/11 | 11 | 104.7 | 107.66 | 110.31(0.13) | 112.13(0.31) | 112.29(-0.03) | 111.76 | 1.5 | | 18 | 40(0.1) | 50 | [7] | [11] | [-19] | 50 | 1 | CR | -0.3 | HoldShort | | (8) | -2 | -28 | -13 | -20 | 0.8,80 | 69 | | 34 | Nov/11 | 10 | 104.7 | 107.66 | 110.17(0.17) | 111.78(0.4) | 112.32(0.15) | 112.33 | 1.6 | | 18 | 40(1.4) | 50 | [9] | [24] | [4] | 68 | 75 | UT | 0 | OpenLong | | (9) | 8 | 25 | -6 | -20 | 1.2,88 | 69 | | 35 | Nov/11 | 9 | 104.7 | 107.66 | 109.98(0.16) | 111.34(0.27) | 112.15(-0.19) | 111.84 | 1.5 | | 18 | 38(-0.3) | 50 | [8] | [2] | [-21] | 67 | -23 | CR | -0.2 | HoldShort? | | (8) | -10 | -54 | -4 | -20 | 1,92 | 69 | | | | |
| 36 | Nov/10 | 15 | 103.85 | 107.22 | 109.8(0.23) | 111.04(0.38) | 112.36(0.16) | 112.94 | 1.9 | | 21 | 39(2.5) | 50 | [12] | [26] | [9] | 88 | 113 | UT | 0.3 | OpenLong? | | (13) | 8 | 18 | -1 | 20 | 1.7,95 | 77 | | 37 | Nov/10 | 14 | 103.85 | 107.22 | 109.55(0.23) | 110.62(0.34) | 112.18(0.21) | 112.58 | 1.9 | | 21 | 36(2.4) | 50 | [12] | [28] | [15] | 85 | 113 | UT | 0.2 | OpenLong | | (13) | 11 | 36 | -10 | 20 | 1.8,90 | 77 | | 38 | Nov/10 | 13 | 103.85 | 107.22 | 109.3(0.18) | 110.25(0.24) | 111.95(0.61) | 111.86 | 1.7 | | 21 | 34(0.9) | 50 | [10] | [46] | [3] | 80 | 203 | UT | -0.1 | HoldLong | | (11) | 32 | 2 | -6 | 20 | 1.6,90 | 77 | | 39 | Nov/10 | 12 | 103.85 | 107.22 | 109.1(0.24) | 109.99(0.33) | 111.27(0.67) | 111.82 | 1.7 | | 21 | 33(1.8) | 50 | [13] | [52] | [-9] | 90 | 182 | CR | 0.4 | OpenShort | | (12) | 35 | -38 | -2 | 20 | 1.8,95 | 77 | | 40 | Nov/10 | 11 | 103.85 | 107.22 | 108.84(0.27) | 109.63(0.36) | 110.53(0.74) | 112.59 | 1.9 | | 21 | 31(4.3) | 50 | [14] | [57] | [23] | 115 | 259 | UT | 1.4 | HoldLong | | (16) | 39 | 26 | 35 | 20 | 2.6,100 | 77 | | | | |
| 41 | Nov/10 | 10 | 103.85 | 107.22 | 108.55(0.26) | 109.24(0.42) | 109.72(0.65) | 112.07 | 1.7 | | 21 | 27(5.8) | 50 | [14] | [54] | [21] | 99 | 227 | UT | 1.9 | OpenLong | | (15) | 34 | 28 | 23 | 20 | 2.8,79 | 77 | | 42 | Nov/10 | 9 | 103.85 | 107.22 | 108.27(0.21) | 108.78(0.26) | 109.01(0.43) | 111.5 | 1.6 | | 21 | 21(4.5) | 50 | [11] | [37] | [69] | 97 | 202 | UT | 2.5 | OpenLong? | | (13) | 23 | 171 | 15 | 20 | 3.3,64 | 77 | | 43 | Nov/9 | 15 | 102.98 | 106.27 | 108.04(0.1) | 108.5(-0.06) | 108.54(-0.17) | 108.19 | 1.1 | | 19 | 16(-3.3) | 50 | [5] | [-6] | [-6] | 11 | -124 | DR | -0.5 | OpenShort? | | (3) | -9 | -7 | -19 | -6 | 0.2,56 | 75 | | 44 | Nov/9 | 14 | 102.98 | 106.27 | 107.93(0.14) | 108.57(-0.06) | 108.72(-0.03) | 108.33 | 1.2 | | 19 | 20(-3.8) | 50 | [8] | [2] | [-6] | 31 | -105 | CR | -0.4 | HoldShort | | (7) | -2 | -10 | -13 | -5 | 0.4,71 | 75 | | 45 | Nov/9 | 13 | 102.98 | 106.27 | 107.78(0.19) | 108.63(0.06) | 108.75(-0.01) | 108.52 | 1.2 | | 19 | 24(-4) | 50 | [10] | [7] | [-7] | 52 | -118 | CR | -0.2 | HoldShort | | (9) | -1 | -13 | -7 | -20 | 0.7,84 | 75 | | | | |
| 46 | Nov/9 | 12 | 102.98 | 106.27 | 107.58(0.23) | 108.57(0.09) | 108.76(0.21) | 108.78 | 1.3 | | 19 | 28(-4.4) | 50 | [13] | [20] | [-2] | 69 | -64 | CR | 0 | HoldShort | | (11) | 12 | -7 | 4 | -2 | 1,94 | 75 | | 47 | Nov/9 | 11 | 102.98 | 106.27 | 107.33(0.24) | 108.47(0.09) | 108.53(0.06) | 108.91 | 1.3 | | 19 | 32(-4) | 50 | [13] | [12] | [-1] | 71 | -70 | CR | 0.3 | HoldShort | | (14) | 3 | -7 | 2 | 6 | 1.1,93 | 75 | | 48 | Nov/9 | 10 | 102.98 | 106.27 | 107.07(0.21) | 108.37(0.16) | 108.47(0.05) | 109.04 | 1.3 | | 19 | 36(-0.1) | 50 | [12] | [13] | [15] | 73 | -13 | UT | 0.3 | OpenLong | | (15) | 3 | 30 | 24 | 9 | 1.2,93 | 75 | | 49 | Nov/9 | 9 | 102.98 | 106.27 | 106.85(0.14) | 108.2(0.14) | 108.42(-0.08) | 108.46 | 1.2 | | 19 | 36(0.4) | 50 | [8] | [5] | [-1] | 57 | -8 | CR | 0 | HoldShort? | | (10) | -4 | -10 | 19 | -10 | 1,82 | 75 | | 50 | Nov/8 | 15 | 102.32 | 105.75 | 106.7(0.18) | 108.05(0.19) | 108.51(0.15) | 108.64 | 1.4 | | 19 | 36(0.4) | 50 | [10] | [19] | [20] | 65 | 40 | UT | 0.1 | OpenLong? | | (9) | 8 | 49 | 22 | -3 | 1.2,85 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|