GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $66.1350 One month high (close): $83.5800

GILD Daily Change: 0.78% Daily StdDev 2.17% GILD EMA_5_Trend: 0.27% 10Minute StdDev: $0.3103

Latest Price : $83.58(0.78%)

Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -4.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	78.56	82.35	83.03(0.01)	83.12(0.05)	83.35(0.11)	83.32	0.8	24	5(0.1)	50	[1]	[10]	[-1]	58	48	CR	-0.1	HoldShort?	(0)	5	-1	-9	6	1.1,80	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.12(hourly_sma_10 -0.24%) 83.03(hourly_sma_20 -0.35%) 82.35(daily_ema_10 -1.16%) 78.56(daily_ema_20 -5.71%) Resistance Levels:

2	Nov/17	14	78.56	82.35	83.02(0.01)	83.08(0.07)	83.26(0.14)	83.34	0.8	24	5(0.1)	50	[1]	[11]	[-1]	70	65	CR	0.3	HoldShort	(0)	7	-13	19	7	1.2,90	69
3	Nov/17	13	78.56	82.35	83.01(0.01)	83.02(0.07)	83.14(0.17)	83.6	0.9	24	5(0.4)	50	[1]	[13]	[10]	100	104	UT	1.7	CloseLong	(1)	8	3	39	20	2.2,95	69
4	Nov/17	12	78.56	82.35	83(-0.01)	82.96(0.06)	83(0.13)	83.53	0.9	24	4(-0.7)	50	[-1]	[10]	[17]	84	106	UR	2.2	SmallShort	(0)	6	26	35	20	2.2,79	69
5	Nov/17	11	78.56	82.35	83.01(-0.06)	82.91(-0.02)	82.89(-0.01)	83.04	0.8	24	5(-1)	45	[-3]	[2]	[6]	12	62	UR	0.5	SmallShort	(-2)	-1	13	4	12	0.1,59	69

6	Nov/17	10	78.56	82.35	83.06(-0.01)	82.91(0)	82.89(0)	82.8	0.7	24	6(0.1)	50	[-1]	[3]	[0]	-16	-18	RG	-0.3	Wait	(-3)	0	5	-4	-7	-0.8,54	69
7	Nov/17	9	78.56	82.35	83.07(-0.01)	82.93(0.04)	82.89(0)	82.7	0.7	24	6(0.1)	40	[-1]	[4]	[-7]	-20	-29	RG	-0.6	Wait?	(-1)	0	-13	-2	-20	-1.1,58	69
8	Nov/16	15	77.72	81.94	83.08(0.02)	82.9(-0.01)	82.9(-0.02)	82.95	0.9	26	6(-0.1)	50	[1]	[2]	[1]	0	-45	UT	0.2	OpenLong?	(0)	-1	-3	8	6	-0.4,60	85
9	Nov/16	14	77.72	81.94	83.06(0.1)	82.91(-0.01)	82.92(-0.01)	83.02	0.9	26	6(-2.1)	50	[5]	[4]	[2]	-4	-108	UT	0.3	OpenLong	(2)	-1	2	4	12	-0.1,49	85
10	Nov/16	13	77.72	81.94	82.98(0.08)	82.92(-0.01)	82.93(-0.04)	82.99	0.9	26	8(-1.5)	50	[4]	[2]	[3]	-14	-97	UT	0.1	OpenLong	(4)	-2	10	-9	12	0,36	85

11	Nov/16	12	77.72	81.94	82.91(0.11)	82.93(-0.04)	82.96(-0.01)	82.8	0.8	26	9(-2.2)	50	[5]	[3]	[-2]	-24	-129	CR	-0.3	HoldShort	(3)	-1	3	-14	-4	-0.2,31	85
12	Nov/16	11	77.72	81.94	82.82(0.13)	82.96(-0.06)	82.97(0.07)	82.73	0.8	26	12(-2.9)	50	[6]	[7]	[-9]	-16	-129	CR	-0.3	HoldShort	(5)	3	-18	-10	-12	-0.1,37	85
13	Nov/16	10	77.72	81.94	82.71(0.16)	83.01(-0.02)	82.91(0.01)	83.08	0.9	26	14(-1.9)	50	[7]	[5]	[1]	12	-128	UT	0.2	OpenLong	(7)	1	0	-2	17	0.4,52	85
14	Nov/16	9	77.72	81.94	82.58(0.16)	83.03(-0.1)	82.91(0)	83.07	0.9	26	16(-1.5)	50	[7]	[3]	[0]	18	-110	UT	0.2	OpenLong?	(7)	0	-4	1	17	0.5,55	85
15	Nov/15	15	76.9	81.48	82.45(0.15)	83.11(-0.07)	82.9(0.04)	83.15	1	27	18(0.1)	50	[7]	[5]	[7]	15	-69	UT	0.2	OpenLong?	(7)	2	18	-9	20	0.6,50	83

16	Nov/15	14	76.9	81.48	82.33(0.01)	83.17(-0.05)	82.87(-0.1)	82.8	0.9	27	18(0)	50	[1]	[-3]	[3]	19	21	RG	-0.1	Wait	(5)	-5	20	-9	-20	0.4,59	83
17	Nov/15	13	76.9	81.48	82.32(0.01)	83.21(-0.07)	82.95(-0.19)	82.41	0.9	27	18(0)	20	[1]	[-7]	[-17]	15	-52	DR	-0.5	OpenShort	(-0)	-9	-33	-11	-20	0.1,62	83
18	Nov/15	12	76.9	81.48	82.31(0.06)	83.27(0.08)	83.11(-0.06)	83.05	1	27	18(0.2)	50	[3]	[3]	[-4]	43	9	CR	-0.1	HoldShort	(3)	-3	-2	-3	-20	0.7,75	83
19	Nov/15	11	76.9	81.48	82.26(0.07)	83.2(0.18)	83.16(-0.17)	83.08	1	27	18(0.2)	50	[3]	[0]	[-5]	45	-20	DR	-0.1	OpenShort	(3)	-8	-1	-6	-20	0.7,77	83
20	Nov/15	10	76.9	81.48	82.2(0.06)	83.05(0.18)	83.3(-0.22)	83.1	1	27	17(0.3)	50	[3]	[-2]	[-4]	48	-12	DR	-0.2	OpenShort	(4)	-10	0	-9	-20	0.8,78	83

21	Nov/15	9	76.9	81.48	82.15(0.02)	82.9(0.24)	83.48(-0.01)	83.1	1	27	17(0.2)	50	[1]	[8]	[-7]	53	97	CR	-0.4	HoldShort?	(3)	-1	-5	-14	-20	0.9,80	83
22	Nov/14	15	76.11	81.12	82.13(0.04)	82.7(0.35)	83.49(0.08)	83.19	1.1	28	17(0.8)	50	[2]	[16]	[-7]	62	109	CR	-0.3	HoldShort?	(2)	4	-8	-13	-20	1,87	84
23	Nov/14	14	76.11	81.12	82.1(0.05)	82.41(0.34)	83.42(0.2)	83.34	1.1	28	16(0.4)	50	[2]	[20]	[-8]	74	150	CR	-0.1	HoldShort	(2)	9	-25	-2	7	1.2,94	84
24	Nov/14	13	76.11	81.12	82.06(0.07)	82.13(0.42)	83.25(0.56)	83.83	1.2	28	16(1.2)	50	[3]	[38]	[5]	94	291	UT	0.6	OpenLong	(4)	25	-3	12	20	1.8,99	84
25	Nov/14	12	76.11	81.12	82(0.06)	81.79(0.37)	82.79(0.58)	83.9	1.2	28	14(1.2)	50	[3]	[38]	[26]	100	317	UT	1.2	HoldLong	(3)	26	41	24	20	2,100	84

26	Nov/14	11	76.11	81.12	81.95(-0.02)	81.49(0.07)	82.31(0.49)	83.11	1.1	28	13(-0.4)	50	[-1]	[26]	[18]	81	287	UR	0.9	SmallShort	(0)	22	8	35	20	1.4,96	84
27	Nov/14	10	76.11	81.12	81.97(-0.01)	81.43(0.12)	81.91(0.66)	82.95	1.1	28	14(-0.3)	50	[-0]	[35]	[23]	58	297	UR	1.2	SmallShort	(-1)	29	27	33	20	1.1,80	84
28	Nov/14	9	76.11	81.12	81.98(-0.05)	81.33(0.02)	81.37(0.46)	82.43	1	28	14(-0.5)	50	[-2]	[24]	[28]	27	218	UR	1.2	SmallShort?	(-3)	20	45	33	20	0.5,64	84
29	Nov/11	15	75.29	80.69	82.02(-0.09)	81.31(-0.05)	81(0.26)	81.58	1	28	14(0)	50	[-4]	[12]	[7]	-23	109	UR	0.6	SmallShort?	(-4)	12	0	25	20	-0.5,40	84
30	Nov/11	14	75.29	80.69	82.09(-0.02)	81.35(-0.05)	80.79(0.17)	81.57	1	28	14(0)	50	[-1]	[9]	[16]	-41	4	UR	0.8	SmallShort	(-4)	8	32	21	20	-0.6,24	84

31	Nov/11	13	75.29	80.69	82.11(-0.06)	81.39(-0.2)	80.65(-0.38)	80.98	0.9	28	14(0.6)	40	[-3]	[-19]	[12]	-72	-175	RG	0.4	Wait	(-3)	-17	29	11	7	-1.2,8	84
32	Nov/11	12	75.29	80.69	82.16(-0.13)	81.55(-0.28)	80.96(-0.42)	80.44	0.8	28	14(1.5)	5	[-6]	[-24]	[-4]	-98	-185	BT	-0.6	OpenLong	(-4)	-19	-2	1	-20	-1.9,0	84
33	Nov/11	11	75.29	80.69	82.27(-0.15)	81.78(-0.26)	81.3(-0.4)	80.48	0.8	28	12(1.5)	-5	[-7]	[-23]	[-8]	-105	-167	RG	-1	SmallLong	(-6)	-18	0	-22	-20	-2.2,0	84
34	Nov/11	10	75.29	80.69	82.39(-0.19)	81.99(-0.29)	81.63(-0.37)	80.47	0.8	28	11(1.8)	-30	[-8]	[-22]	[-17]	-105	-131	DT	-1.7	HoldShort	(-7)	-16	-26	-14	-20	-2.7,13	84
35	Nov/11	9	75.29	80.69	82.55(-0.12)	82.23(-0.23)	81.93(-0.24)	80.95	0.9	28	9(1.7)	-15	[-5]	[-15]	[-33]	-100	-130	DT	-1.7	HoldShort?	(-7)	-11	-80	-12	-20	-2.7,18	84

36	Nov/10	15	74.51	80.45	82.65(0.06)	82.42(-0.1)	82.13(-0.01)	82.48	1.2	34	7(-0.9)	50	[3]	[4]	[10]	-38	-84	UT	0.7	OpenLong?	(-2)	-0	20	8	20	-0.4,22	87
37	Nov/10	14	74.51	80.45	82.6(0.04)	82.5(-0.16)	82.14(-0.15)	82.11	1.2	34	8(-0.7)	50	[2]	[-4]	[-1]	-64	-141	DR	-0.1	OpenShort	(2)	-7	1	-10	-1	-0.9,9	87
38	Nov/10	13	74.51	80.45	82.57(0.05)	82.63(-0.12)	82.26(-0.13)	82.09	1.2	34	9(-0.7)	50	[2]	[-2]	[-2]	-65	-145	DR	-0.3	OpenShort	(2)	-6	10	-23	-18	-0.8,5	87
39	Nov/10	12	74.51	80.45	82.53(0.04)	82.73(-0.11)	82.37(-0.19)	81.91	1.1	34	10(-0.8)	40	[2]	[-4]	[-10]	-61	-170	DR	-0.7	OpenShort	(2)	-8	-7	-25	-20	-1,14	87
40	Nov/10	11	74.51	80.45	82.5(0.04)	82.82(-0.02)	82.53(-0.24)	82.03	1.2	34	10(-0.6)	25	[2]	[-4]	[-18]	-35	-164	DR	-0.7	OpenShort	(2)	-11	-30	-19	-20	-0.7,33	87

41	Nov/10	10	74.51	80.45	82.47(0.1)	82.84(0.1)	82.73(-0.13)	82.59	1.2	34	11(-0.6)	50	[4]	[4]	[-6]	4	-126	CR	-0.2	HoldShort	(4)	-6	-5	-12	-20	0.2,49	87
42	Nov/10	9	74.51	80.45	82.39(0.1)	82.84(0)	82.84(-0.19)	82.69	1.3	34	12(-1.1)	50	[4]	[-1]	[-1]	14	-109	DR	-0.2	OpenShort?	(4)	-8	7	-14	-11	0.4,54	87
43	Nov/9	15	73.7	79.3	82.31(0.16)	82.76(-0.05)	83(-0.11)	82.57	1.4	33	13(-2.3)	50	[7]	[2]	[-7]	21	-161	CR	-0.5	HoldShort?	(4)	-5	-10	-16	-5	0.3,63	88
44	Nov/9	14	73.7	79.3	82.18(0.15)	82.8(-0.1)	83.09(-0.04)	82.77	1.4	33	15(-1.1)	50	[7]	[4]	[-4]	41	-93	CR	-0.3	HoldShort	(8)	-2	-10	-9	17	0.6,76	88
45	Nov/9	13	73.7	79.3	82.06(0.17)	82.8(0)	83.12(0.2)	82.97	1.4	33	16(-0.8)	50	[8]	[17]	[-6]	57	-12	CR	-0.1	HoldShort	(7)	9	-19	0	6	0.9,84	88

46	Nov/9	12	73.7	79.3	81.92(0.2)	82.88(0.22)	82.95(0.33)	83.34	1.5	33	17(-0.4)	50	[9]	[28]	[1]	70	50	UT	0.4	OpenLong	(9)	15	0	8	-5	1.3,87	88
47	Nov/9	11	73.7	79.3	81.76(0.2)	82.7(0.24)	82.68(0.21)	83.34	1.5	33	17(0.3)	50	[9]	[23]	[7]	69	40	UT	0.6	OpenLong	(9)	9	15	12	4	1.4,84	88
48	Nov/9	10	73.7	79.3	81.6(0.13)	82.5(0.19)	82.51(0.01)	83.06	1.5	33	17(0.6)	50	[6]	[12]	[7]	56	49	UT	0.5	OpenLong	(8)	0	10	19	7	1.3,73	88
49	Nov/9	9	73.7	79.3	81.49(0.15)	82.34(0.19)	82.5(-0.17)	82.86	1.4	33	16(0.5)	50	[7]	[5]	[15]	47	-26	UT	0.3	OpenLong?	(6)	-8	37	16	-1	1.3,64	88
50	Nov/8	15	72.83	78.17	81.37(0.15)	82.18(0.1)	82.64(-0.18)	82.16	1.5	33	16(-1.1)	50	[7]	[3]	[4]	33	-98	UT	-0.5	OpenLong?	(4)	-8	10	11	-17	0.8,63	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI