VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $5.9300 One month high (close): $14.9200

VERU Daily Change: -2.79% Daily StdDev 10.68% VERU EMA_5_Trend: -3.26% 10Minute StdDev: $0.1597

Latest Price : $5.93(-2.79%)

Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($3.9)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	10.42	9.1	6.18(-0.48)	6.08(-0.33)	6.02(-0.17)	5.97	-1.5	-16	5(-0.2)	-50	[-5]	[-10]	[-14]	-79	11	DT	-0.3	HoldShort?	(-4)	-2	-10	1	-20	-1.4,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.08(hourly_sma_10 1.84%) 6.18(hourly_sma_20 3.52%) 9.1(daily_ema_10 52.43%) 10.42(daily_ema_20 74.54%)

2	Nov/17	14	10.42	9.1	6.21(-0.16)	6.1(-0.16)	6.03(-0.17)	6.02	-1.5	-16	5(0.2)	-50	[-2]	[-9]	[-3]	-71	-216	DT	-0.1	OpenShort	(-6)	-2	-8	7	-17	-1.2,9	36
3	Nov/17	13	10.42	9.1	6.22(-0.32)	6.11(-0.16)	6.04(-0.17)	6.06	-1.5	-16	5(0)	-50	[-3]	[-9]	[1]	-70	-38	DP	0.1	OpenShort	(-2)	-2	4	8	-17	-1.1,8	36
4	Nov/17	12	10.42	9.1	6.24(-0.16)	6.12(-0.16)	6.05(-0.66)	6.04	-1.5	-16	5(0.3)	-50	[-2]	[-13]	[1]	-82	-329	DP	-0.1	OpenShort	(-4)	-6	6	1	-17	-1.4,3	36
5	Nov/17	11	10.42	9.1	6.25(-0.16)	6.13(-0.65)	6.09(-0.65)	6.01	-1.5	-16	5(0.2)	-50	[-2]	[-15]	[-8]	-93	-380	DT	-0.6	HoldShort	(-2)	-6	-2	-10	-20	-1.7,0	36

6	Nov/17	10	10.42	9.1	6.25(0)	6.17(-0.48)	6.13(-0.49)	6.02	-1.5	-16	5(0.4)	-50	[0]	[-13]	[-9]	-95	-483	DR	-0.8	HoldShort	(-2)	-5	-4	-21	-20	-1.8,0	36
7	Nov/17	9	10.42	9.1	6.26(-0.16)	6.2(-0.32)	6.16(-0.48)	6.04	-1.5	-16	4(0.3)	-50	[-2]	[-12]	[-18]	-84	-316	DT	-1	HoldShort?	(-2)	-5	-15	-12	-20	-1.8,11	36
8	Nov/16	15	10.71	9.66	6.26(0)	6.22(-0.48)	6.19(-0.16)	6.12	-1.7	-13	4(-0.2)	-50	[0]	[-9]	[-5]	-64	-274	DR	-0.6	OpenShort?	(0)	-2	-26	0	20	-1.3,19	36
9	Nov/16	14	10.71	9.66	6.27(-0.32)	6.25(-0.16)	6.2(0.32)	6.26	-1.6	-13	4(-0.8)	-50	[-3]	[-4]	[10]	-32	306	DP	0.6	OpenShort	(2)	3	7	11	20	-0.1,21	36
10	Nov/16	13	10.71	9.66	6.29(-0.32)	6.26(-0.48)	6.18(-0.32)	6.22	-1.6	-13	5(-0.9)	-50	[-3]	[-12]	[9]	-49	86	DP	0.3	OpenShort	(-6)	-3	11	4	20	-0.5,14	36

11	Nov/16	12	10.71	9.66	6.31(-0.47)	6.29(-0.47)	6.2(-0.48)	6.16	-1.7	-13	6(-0.5)	-50	[-4]	[-14]	[-6]	-65	43	DT	-0.3	OpenShort	(-4)	-5	-6	-3	-20	-1,10	36
12	Nov/16	11	10.71	9.66	6.34(-0.47)	6.32(-0.16)	6.23(-0.48)	6.19	-1.7	-13	6(-0.5)	-50	[-4]	[-12]	[-9]	-65	43	DT	-0.2	OpenShort	(-6)	-5	4	-15	-20	-0.9,8	36
13	Nov/16	10	10.71	9.66	6.37(-0.47)	6.33(-0.31)	6.26(-0.48)	6.17	-1.7	-13	7(-0.5)	-50	[-4]	[-13]	[-10]	-60	-27	DT	-0.5	OpenShort	(-6)	-5	6	-10	-20	-1.1,18	36
14	Nov/16	9	10.71	9.66	6.4(-0.47)	6.35(-0.16)	6.29(-0.94)	6.14	-1.7	-13	7(-0.2)	-50	[-4]	[-16]	[-30]	-57	-222	DT	-0.8	OpenShort?	(-6)	-9	-39	-8	-20	-1.3,26	36
15	Nov/15	15	10.98	10.24	6.43(-0.31)	6.36(0.32)	6.35(-0.31)	6.35	-1.8	-11	7(-1.2)	-50	[-3]	[-8]	[-4]	-20	68	DT	0	OpenShort?	(-4)	-3	5	-1	-20	-0.4,40	37

16	Nov/15	14	10.98	10.24	6.45(-0.46)	6.34(0.16)	6.37(-0.62)	6.32	-1.8	-11	9(-1)	-50	[-4]	[-12]	[-4]	-31	39	DT	-0.2	OpenShort	(-5)	-6	7	-8	-20	-0.6,34	37
17	Nov/15	13	10.98	10.24	6.48(-0.46)	6.33(0.16)	6.37(0)	6.28	-1.9	-11	10(-0.7)	-50	[-4]	[-6]	[-12]	-32	50	DT	-0.5	OpenShort	(-5)	0	-15	-4	-20	-0.8,38	37
18	Nov/15	12	10.98	10.24	6.51(-0.76)	6.32(0.32)	6.37(0)	6.36	-1.8	-11	10(-1.5)	-50	[-7]	[-6]	[-9]	-18	369	DT	-0.2	OpenShort	(-5)	0	-16	3	-20	-0.6,47	37
19	Nov/15	11	10.98	10.24	6.56(-0.3)	6.3(-0.32)	6.41(0.63)	6.45	-1.8	-11	12(-0.5)	-30	[-3]	[-2]	[22]	-8	198	DP	0.1	OpenShort	(-7)	6	-2	17	20	-0.4,52	37
20	Nov/15	10	10.98	10.24	6.58(-0.3)	6.32(-0.47)	6.37(0.63)	6.46	-1.8	-11	12(0)	-35	[-3]	[-3]	[19]	-20	188	DP	0.3	OpenShort	(-5)	6	-5	13	20	-0.4,40	37

21	Nov/15	9	10.98	10.24	6.6(-0.3)	6.35(-0.16)	6.33(1.12)	6.49	-1.8	-11	12(-0.4)	-20	[-3]	[3]	[27]	-27	292	UR	0.5	SmallShort?	(-4)	10	41	8	20	-0.4,33	37
22	Nov/14	15	11.28	10.88	6.62(-0.3)	6.36(-0.63)	6.26(0.32)	6.27	-2.2	-9	13(-0.8)	-50	[-3]	[-6]	[4]	-58	-230	DP	0	OpenShort?	(-5)	3	-17	1	20	-1.1,20	40
23	Nov/14	14	11.28	10.88	6.64(-6.08)	6.4(-0.62)	6.24(0.81)	6.36	-2.1	-9	14(-66)	-50	[-56]	[-15]	[5]	-58	4527	DP	0.4	OpenShort	(-4)	7	11	2	17	-0.9,15	40
24	Nov/14	13	11.28	10.88	7.07(-5.73)	6.44(-0.62)	6.19(-1.12)	6.3	-2.2	-9	80(-28.4)	-50	[-53]	[-32]	[11]	-51	3199	DP	0.1	OpenShort	(-74)	-10	25	6	17	-0.4,9	40
25	Nov/14	12	11.28	10.88	7.5(-5.42)	6.48(-1.07)	6.26(-1.57)	6.17	-2.2	-9	108(-19.7)	-50	[-50]	[-37]	[-10]	-61	2185	DT	-0	OpenShort	(-71)	-14	-6	2	-20	-0.5,2	40

26	Nov/14	11	11.28	10.88	7.93(-5.37)	6.55(-1.21)	6.36(-1.4)	6.2	-2.2	-9	128(-15.6)	-50	[-49]	[-36]	[-7]	-63	1774	DT	-0.1	OpenShort	(-66)	-13	11	2	-20	-0.6,2	40
27	Nov/14	10	11.28	10.88	8.38(-5.2)	6.63(-1.19)	6.45(-1.83)	6.14	-2.2	-9	143(-12.6)	-50	[-48]	[-40]	[-27]	-68	1062	DT	-0.1	OpenShort	(-65)	-17	-8	1	-20	-0.7,0	40
28	Nov/14	9	11.28	10.88	8.84(-4.74)	6.71(-1.47)	6.57(-1.79)	6.18	-2.2	-9	156(-8.4)	-50	[-44]	[-40]	[-40]	-68	372	DT	-0.1	OpenShort?	(-64)	-17	-78	1	-20	-0.7,0	40
29	Nov/11	15	11.57	11.52	9.28(-4.13)	6.81(-0.58)	6.69(-0.3)	6.62	-2.5	-6	164(-30.3)	-50	[-38]	[-20]	[-14]	-68	323	DT	-0	OpenShort?	(-55)	-3	-11	1	-20	-0.7,0	45
30	Nov/11	14	11.57	11.52	9.68(-3.78)	6.85(-0.15)	6.71(-0.45)	6.68	-2.5	-6	195(-3)	-50	[-34]	[-18]	[-7]	-70	-283	DT	-0	OpenShort	(-50)	-4	4	1	-20	-0.8,0	45

31	Nov/11	13	11.57	11.52	10.06(-3.64)	6.86(-0.44)	6.74(-0.88)	6.66	-2.5	-6	198(-1.4)	-50	[-33]	[-23]	[-14]	-72	-752	DT	-0	OpenShort	(-46)	-8	-9	1	-20	-0.9,1	45
32	Nov/11	12	11.57	11.52	10.44(-3.42)	6.86(0)	6.8(-0.73)	6.71	-2.4	-6	199(1.1)	-50	[-31]	[-19]	[-15]	-72	-1079	DT	-0	OpenShort	(-44)	-7	-10	2	-20	-0.9,1	45
33	Nov/11	11	11.57	11.52	10.81(-3.48)	6.89(-10.52)	6.85(-1.3)	6.77	-2.4	-6	198(1.9)	-5	[-31]	[-72]	[235]	-74	-1317	RG	-0	Wait	(-41)	-12	5	2	20	-1,1	45
34	Nov/11	10	11.57	11.52	11.2(-3.7)	7.7(-9.62)	6.94(-0.72)	6.74	-2.4	-6	196(2.5)	-5	[-33]	[-63]	[190]	-76	-1275	RG	-0.1	Wait	(-41)	-7	-14	3	20	-1.1,2	45
35	Nov/11	9	11.57	11.52	11.63(-3.33)	8.52(-8.49)	6.99(0.14)	6.82	-2.4	-6	193(4.7)	-5	[-30]	[-49]	[92]	-77	-1554	RG	-0	Wait?	(-44)	1	-23	3	20	-1.2,3	45

36	Nov/10	15	11.82	12.14	12.03(-3.22)	9.31(-8.09)	6.98(-0.14)	6.96	-2.9	-4	189(-28.9)	-50	[-29]	[-50]	[16]	-81	-1762	DP	-0	OpenShort?	(-40)	-1	-2	5	20	-1.4,4	46
37	Nov/10	14	11.82	12.14	12.43(-2.36)	10.13(-7.57)	6.99(1.01)	6.97	-2.9	-4	218(13.5)	-50	[-20]	[-33]	[-92]	-84	-2524	DT	-0	OpenShort	(-38)	8	-40	6	-20	-1.5,4	46
38	Nov/10	13	11.82	12.14	12.73(-1.16)	10.96(-6.72)	6.92(-18.2)	7.22	-2.8	-4	204(11.6)	-50	[-10]	[-187]	[-138]	-86	-6744	DT	0.1	OpenShort	(-28)	-152	47	-1	-20	-1.6,4	46
39	Nov/10	12	11.82	12.14	12.88(-1.38)	11.75(-6.08)	8.46(-15.74)	6.94	-2.9	-4	193(14.8)	-50	[-12]	[-164]	[-201]	-95	-6434	DT	-0.5	OpenShort	(-16)	-131	21	-10	-20	-1.9,3	46
40	Nov/10	11	11.82	12.14	13.06(-1.43)	12.51(-5.58)	10.04(-13.75)	6.82	-3	-4	178(17.9)	-50	[-12]	[-145]	[-226]	-101	-6209	DT	-1.1	HoldShort	(-17)	-115	-27	-50	-20	-2.1,2	46

41	Nov/10	10	11.82	12.14	13.25(-1.41)	13.25(-5.36)	11.64(-12.28)	6.98	-2.9	-4	160(20.7)	-50	[-12]	[-132]	[-180]	-82	-5920	DT	-1.8	OpenShort	(-16)	-102	56	-46	-20	-2.4,28	46
42	Nov/10	9	11.82	12.14	13.44(-1.54)	14(-5.02)	13.27(-11.53)	6.66	-3.1	-4	139(29)	-50	[-13]	[-125]	[-408]	-66	-5999	DT	-2.9	OpenShort?	(-18)	-96	-646	-44	-20	-2.9,57	46
43	Nov/9	20	12.07	12.73	13.65(1.41)	14.74(0.34)	15(-0.27)	14.89	2.2	8	110(-37.1)	50	[12]	[5]	[-0]	49	-143	UT	-0.1	OpenLong	(18)	-2	5	-8	-7	0.7,81	74
44	Nov/8	15	11.86	12.43	13.46(1.43)	14.69(-0.34)	15.04(0.4)	14.83	2.7	8	147(-26.5)	50	[14]	[9]	[8]	56	-118	UT	-0.1	OpenLong?	(17)	4	-1	-7	20	0.7,88	74
45	Nov/8	14	11.86	12.43	13.27(1.38)	14.74(-0.14)	14.98(0.74)	14.84	2.7	8	174(-0.8)	50	[14]	[13]	[-2]	65	153	CR	-0.1	HoldShort	(19)	7	-21	-2	20	0.8,95	74

46	Nov/8	13	11.86	12.43	13.09(1.39)	14.76(0.2)	14.87(1.02)	15.11	2.9	8	175(2.4)	50	[14]	[18]	[6]	72	564	UT	0.1	OpenLong	(17)	10	-18	4	20	1,97	74
47	Nov/8	12	11.86	12.43	12.91(1.57)	14.73(1.73)	14.72(1.73)	15.35	3.1	8	172(5.6)	50	[16]	[33]	[5]	77	914	UT	0.3	OpenLong	(19)	17	18	6	-20	1.3,94	74
48	Nov/8	11	11.86	12.43	12.71(1.44)	14.48(3.35)	14.47(0.98)	15.12	2.9	8	167(6.3)	50	[14]	[33]	[-7]	70	873	CR	0.4	HoldShort	(19)	10	52	23	-20	1.3,87	74
49	Nov/8	10	11.86	12.43	12.53(1.13)	14.01(2.79)	14.33(-1.31)	14.48	2.4	8	160(3.2)	45	[11]	[7]	[-19]	60	310	CR	0.1	HoldShort	(14)	-13	17	20	-20	1.1,82	74
50	Nov/8	9	11.86	12.43	12.39(1.14)	13.63(2.95)	14.52(-0.82)	14.27	2.2	8	157(5.2)	50	[11]	[13]	[-16]	58	365	CR	-0.1	HoldShort?	(13)	-8	-12	19	-20	1.1,80	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI