INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.7300 One month high (close): $44.0300

INDA Daily Change: -0.35% Daily StdDev 1.17% INDA EMA_5_Trend: -0.48% 10Minute StdDev: $0.3815

Latest Price : $42.97(-0.35%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	14	42.75	43.37	43.3(-0.07)	42.99(-0.05)	42.91(0.07)	42.94	0.2	12	49(0.6)	30	[-6]	[4]	[-2]	-56	1	RG	0.1	Wait	(-13)	6	-8	10	-5	-0.9,17	58
Daily Trend: % Up Forces: 43.37(daily_ema_10 1%) Down Forces: Support Levels: 42.75(daily_ema_20 -0.44%) Resistance Levels: 42.99(weak_hourly_sma_10 0.12%) 43.3(weak_hourly_sma_20 0.84%)

2	Nov/17	13	42.75	43.37	43.33(-0.09)	43.01(-0.05)	42.88(-0.07)	42.98	0.3	12	49(0.2)	25	[-8]	[-9]	[5]	-60	-13	RG	0.3	Wait	(-7)	-6	6	11	7	-0.9,13	58
3	Nov/17	12	42.75	43.37	43.37(-0.07)	43.03(-0.05)	42.91(-0.07)	42.95	0.3	12	49(0.7)	50	[-6]	[-8]	[10]	-70	-51	RG	0.1	Wait	(-8)	-6	21	11	7	-1.1,8	58
4	Nov/17	11	42.75	43.37	43.4(-0.09)	43.05(-0.21)	42.94(-0.14)	42.85	0.1	12	48(2.7)	20	[-8]	[-21]	[2]	-85	-79	RG	-0.2	Wait	(-8)	-12	5	-0	7	-1.5,3	58
5	Nov/17	10	42.75	43.37	43.44(-0.09)	43.14(-0.19)	43(-0.14)	42.83	0.1	12	45(3.2)	15	[-8]	[-20]	[0]	-92	-89	RG	-0.5	Wait	(-10)	-12	6	-1	-19	-1.7,1	58

6	Nov/17	9	42.75	43.37	43.48(-0.11)	43.22(-0.18)	43.06(-0.19)	42.8	0.1	12	42(5)	-20	[-9]	[-25]	[-25]	-103	-102	DT	-0.8	HoldShort?	(-8)	-16	-69	-4	-20	-2.1,0	58
7	Nov/16	15	42.67	43.31	43.53(-0.02)	43.3(-0.18)	43.06(0)	43.12	0.5	14	37(5.7)	50	[-2]	[-6]	[2]	-84	-72	RG	-0.1	Wait?	(-7)	0	2	3	9	-1.4,1	63
8	Nov/16	14	42.67	43.31	43.54(-0.09)	43.38(-0.16)	43.14(-0.07)	43.11	0.5	14	31(0.4)	5	[-8]	[-12]	[-3]	-88	-33	RG	-0.1	Wait	(-2)	-6	-8	4	-5	-1.5,0	63
9	Nov/16	13	42.67	43.31	43.58(-0.09)	43.45(-0.18)	43.17(-0.23)	43.15	0.5	14	31(0.6)	0	[-8]	[-27]	[-1]	-90	-70	RG	-0.1	Wait	(-10)	-20	0	2	-19	-1.6,0	63
10	Nov/16	12	42.67	43.31	43.62(-0.09)	43.53(-0.18)	43.27(-0.23)	43.15	0.5	14	30(1.6)	-5	[-8]	[-27]	[-2]	-93	-80	RG	-0.4	Wait	(-8)	-20	0	-1	-19	-1.7,0	63

11	Nov/16	11	42.67	43.31	43.66(-0.09)	43.61(-0.11)	43.37(-0.23)	43.15	0.5	14	29(3)	0	[-8]	[-24]	[-8]	-100	-90	RG	-0.9	SmallLong	(-8)	-20	0	-26	-20	-2,0	63
12	Nov/16	10	42.67	43.31	43.7(-0.09)	43.66(-0.11)	43.47(-0.32)	43.15	0.5	14	26(4.2)	-15	[-8]	[-32]	[-14]	-95	-120	DT	-1.4	OpenShort	(-8)	-27	-18	-26	-20	-2.4,15	63
13	Nov/16	9	42.67	43.31	43.74(-0.07)	43.71(-0.11)	43.61(-0.3)	43.23	0.6	14	21(3.9)	-5	[-6]	[-29]	[-42]	-89	-124	RG	-2	SmallLong?	(-7)	-26	-95	-29	-20	-2.7,29	63
14	Nov/15	15	42.56	43.21	43.74(0)	43.76(0.02)	43.74(-0.09)	43.68	1.2	15	18(0.7)	45	[0]	[-4]	[-1]	-21	-41	DR	-0.4	OpenShort?	(-2)	-8	8	-20	-11	-0.6,44	62
15	Nov/15	14	42.56	43.21	43.77(-0.05)	43.76(0)	43.78(-0.16)	43.64	1.2	15	17(0)	5	[-4]	[-12]	[-7]	-16	-20	RG	-0.9	SmallLong	(-2)	-14	-6	-23	-11	-0.8,54	62

16	Nov/15	13	42.56	43.21	43.79(-0.02)	43.76(0)	43.85(0.02)	43.67	1.2	15	17(0.2)	20	[-2]	[4]	[-15]	-3	-7	RG	-1.2	SmallLong	(-5)	2	-36	-15	-11	-0.8,67	62
17	Nov/15	12	42.56	43.21	43.8(0.02)	43.75(0.11)	43.84(0.07)	43.84	1.4	15	17(0)	50	[2]	[14]	[-4]	39	8	CR	0	HoldShort	(0)	6	-8	-2	-16	0.3,81	62
18	Nov/15	11	42.56	43.21	43.8(0)	43.7(-0.02)	43.81(0.09)	43.88	1.4	15	17(0.1)	50	[0]	[10]	[7]	54	42	UR	0.5	SmallShort	(2)	8	-2	30	20	0.6,89	62
19	Nov/15	10	42.56	43.21	43.8(0)	43.71(-0.02)	43.77(0.11)	43.89	1.4	15	17(0)	50	[0]	[12]	[0]	41	46	UT	0.8	OpenLong	(2)	10	-19	20	20	0.7,73	62
20	Nov/15	9	42.56	43.21	43.79(0.02)	43.71(0)	43.72(0.16)	43.98	1.5	15	17(0.9)	50	[2]	[17]	[33]	44	59	UT	1.7	OpenLong?	(0)	14	79	19	20	1.3,61	62

21	Nov/14	15	42.43	43.08	43.78(0.02)	43.72(-0.07)	43.72(0)	43.61	1.3	14	16(-0.1)	50	[2]	[0]	[-7]	-36	-58	DR	-0.3	OpenShort?	(0)	0	-15	-7	-7	-1.2,44	64
22	Nov/14	14	42.43	43.08	43.77(0.09)	43.75(-0.02)	43.65(0.11)	43.68	1.4	14	16(-10.9)	50	[8]	[13]	[-0]	-20	-78	UT	0.2	OpenLong	(0)	10	-2	2	-2	-0.6,45	64
23	Nov/14	13	42.43	43.08	43.73(0.09)	43.76(-0.05)	43.6(-0.14)	43.69	1.4	14	27(-6.6)	50	[8]	[-10]	[3]	-13	-127	RG	0.4	Wait	(8)	-12	13	-3	-5	-0.2,42	64
24	Nov/14	12	42.43	43.08	43.69(0.07)	43.78(-0.05)	43.66(-0.16)	43.63	1.3	14	33(-4.2)	50	[6]	[-12]	[-3]	-16	-113	DR	-0.1	OpenShort	(8)	-14	0	-7	-18	-0.2,39	64
25	Nov/14	11	42.43	43.08	43.66(0.07)	43.8(-0.07)	43.73(-0.14)	43.63	1.3	14	37(-2.9)	50	[6]	[-11]	[-6]	-27	-107	DR	-0.3	OpenShort	(8)	-12	0	-33	-7	-0.1,26	64

26	Nov/14	10	42.43	43.08	43.63(0.07)	43.83(-0.05)	43.79(-0.11)	43.63	1.3	14	40(-2)	50	[6]	[-7]	[8]	-4	-91	RG	-0.4	Wait	(7)	-10	44	-27	-20	0,46	64
27	Nov/14	9	42.43	43.08	43.6(0.02)	43.85(-0.07)	43.84(-0.18)	43.42	1.1	14	42(-1.6)	20	[2]	[-15]	[-46]	4	-100	DR	-1.1	OpenShort?	(5)	-16	-116	-23	-20	-0.5,66	64
28	Nov/11	15	42.32	42.96	43.59(0.11)	43.88(0.05)	43.92(0.02)	43.97	1.7	17	44(1.6)	50	[10]	[10]	[0]	72	-8	UT	0.1	OpenLong?	(8)	2	-2	1	5	0.9,99	70
29	Nov/11	14	42.32	42.96	43.54(0.07)	43.86(0.02)	43.91(0.09)	43.98	1.7	17	42(1.2)	50	[6]	[14]	[3]	76	56	UT	0.2	OpenLong	(10)	8	5	3	14	1.1,98	70
30	Nov/11	13	42.32	42.96	43.51(0.07)	43.85(0.05)	43.87(0.02)	43.96	1.7	17	41(1.3)	50	[6]	[10]	[7]	73	40	UT	0.2	OpenLong	(7)	2	21	-2	5	1.1,95	70

31	Nov/11	12	42.32	42.96	43.48(0.05)	43.83(0.07)	43.87(0)	43.86	1.6	17	40(0.9)	50	[4]	[8]	[1]	69	44	UT	0	OpenLong	(7)	0	5	-1	-7	1,94	70
32	Nov/11	11	42.32	42.96	43.46(0.05)	43.8(0.21)	43.86(0.02)	43.84	1.6	17	39(1.1)	50	[4]	[16]	[-10]	67	48	CR	-0.1	HoldShort	(5)	2	-17	-7	-20	1,92	70
33	Nov/11	10	42.32	42.96	43.44(0.05)	43.71(0.25)	43.85(0.09)	43.92	1.6	17	38(1.8)	50	[4]	[24]	[8]	78	84	UT	0.2	OpenLong	(5)	8	28	-1	-16	1.3,95	70
34	Nov/11	9	42.32	42.96	43.42(0.05)	43.6(0.18)	43.81(-0.05)	43.79	1.5	17	36(0.9)	50	[4]	[9]	[-11]	73	32	CR	-0.1	HoldShort?	(2)	-4	-30	-3	-5	1.1,95	70
35	Nov/10	15	42.13	42.78	43.4(0.07)	43.52(0.21)	43.83(0.09)	43.93	2	16	35(0.4)	50	[6]	[23]	[9]	87	76	UT	0.3	HoldLong?	(7)	8	23	-0	20	1.6,97	70

36	Nov/10	14	42.13	42.78	43.37(0.07)	43.43(0.16)	43.79(0.09)	43.82	1.8	16	35(1.5)	50	[6]	[21]	[3]	80	56	UT	0.1	OpenLong	(7)	8	10	-8	16	1.4,95	70
37	Nov/10	13	42.13	42.78	43.34(0.07)	43.36(0.16)	43.75(0.41)	43.77	1.8	16	33(1.4)	50	[6]	[48]	[4]	81	130	UT	0.1	OpenLong	(7)	35	0	3	20	1.4,96	70
38	Nov/10	12	42.13	42.78	43.31(0.09)	43.29(0.19)	43.57(0.41)	43.77	1.8	16	32(1.9)	50	[8]	[50]	[1]	88	121	UT	0.7	OpenLong	(8)	35	-15	20	20	1.6,98	70
39	Nov/10	11	42.13	42.78	43.27(0.09)	43.21(0.07)	43.39(0.39)	43.84	1.9	16	30(3.1)	50	[8]	[43]	[22]	103	137	UT	1.6	HoldLong	(8)	34	13	63	20	2.1,100	70
40	Nov/10	10	42.13	42.78	43.23(0.09)	43.18(0.12)	43.22(0.37)	43.78	1.8	16	27(3.3)	50	[8]	[44]	[28]	72	132	UT	2.3	OpenLong	(8)	32	41	52	20	2.2,67	70

41	Nov/10	9	42.13	42.78	43.19(0.07)	43.13(0.02)	43.06(0.21)	43.59	1.6	16	24(1.5)	50	[6]	[25]	[62]	28	74	UT	2.4	OpenLong?	(7)	18	156	33	20	1.8,33	70
42	Nov/9	15	41.97	42.56	43.16(-0.02)	43.12(-0.14)	42.97(-0.09)	42.87	1.1	12	22(-0.6)	40	[-2]	[-12]	[-4]	-85	-73	RG	-0.5	Wait?	(-2)	-8	-6	-10	-2	-1.4,0	68
43	Nov/9	14	41.97	42.56	43.16(0)	43.18(-0.14)	43.01(-0.07)	42.9	1.1	12	23(0.4)	40	[0]	[-11]	[-8]	-85	-77	DR	-0.6	HoldShort	(-2)	-6	-15	-13	-14	-1.4,0	68
44	Nov/9	13	41.97	42.56	43.16(0)	43.24(-0.12)	43.04(-0.23)	42.97	1.2	12	22(-1.2)	30	[0]	[-24]	[-9]	-71	-105	DR	-0.4	OpenShort	(0)	-20	-13	-18	-20	-1.1,7	68
45	Nov/9	12	41.97	42.56	43.17(0.02)	43.29(-0.05)	43.14(-0.14)	43.03	1.2	12	23(-1.5)	35	[2]	[-12]	[-9]	-55	-83	DR	-0.6	OpenShort	(2)	-12	-11	-18	-20	-0.7,13	68

46	Nov/9	11	41.97	42.56	43.16(0.05)	43.31(-0.02)	43.2(-0.16)	43.08	1.3	12	25(-1.3)	45	[4]	[-12]	[-9]	-46	-106	DR	-0.6	OpenShort	(5)	-14	0	-39	-20	-0.4,14	68
47	Nov/9	10	41.97	42.56	43.16(0)	43.31(0)	43.27(-0.18)	43.08	1.3	12	26(-0.7)	30	[0]	[-14]	[-5]	-18	-53	DR	-0.9	OpenShort	(2)	-16	8	-26	-20	-0.3,40	68
48	Nov/9	9	41.97	42.56	43.14(0.02)	43.32(-0.02)	43.35(-0.21)	43.04	1.3	12	27(-0.1)	10	[2]	[-17]	[-33]	-1	-90	DR	-1.4	OpenShort?	(2)	-19	-90	-0	-20	-0.4,59	68
49	Nov/8	15	41.85	42.5	43.13(0.07)	43.33(0.12)	43.35(0)	43.46	1.8	17	27(0.8)	50	[6]	[11]	[12]	70	13	UT	0.1	OpenLong?	(5)	0	26	23	-2	1.4,85	79
50	Nov/8	14	41.85	42.5	43.1(0.14)	43.28(0.07)	43.44(0.02)	43.34	1.7	17	26(-7.4)	50	[13]	[12]	[-4]	61	-71	CR	-0.4	HoldShort	(8)	2	-19	20	-5	1,86	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI