Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $118.3600      One month high (close): $185.3500

MRNA Daily Change: -1.08%   Daily StdDev 3.61%   MRNA EMA_5_Trend: 1.68%   10Minute StdDev: $1.79

Latest Price :  $183.34(-1.08%)

Mon. Nov 21, 2022($3.4)   Fri. Nov 18, 2022($1.7)   Thu. Nov 17, 2022($1.8)   Wed. Nov 16, 2022($2)   Tue. Nov 15, 2022($4.9)   Mon. Nov 14, 2022($6.6)   Fri. Nov 11, 2022($2.7)   Thu. Nov 10, 2022($1.7)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.68%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1714   158.97  172.87  184.12(0.04 183.42(-0.13 182.48(-0.04181.271.2    289(-0.9)35[1][3][-15]-68-208CR-0.8HoldShort    (-0)-1-30-1-20-1.8,2779

Daily Trend: %
Up Forces: 184.12(hourly_sma_20 1.57%)  
Down Forces:
Support Levels: 172.87(daily_ema_10 -4.63%)   158.97(daily_ema_20 -12.3%)  
Resistance Levels: 183.42(weak_hourly_sma_10 1.19%)  
 
2Nov/1713   158.97  172.87  184.05(0.07 183.66(-0.07 182.56(-0.17183.581.3    2810(-0.6)50[2][0][3]-26-159UT0.6OpenLong    (3)-51814-0.3,3279
3Nov/1712   158.97  172.87  183.92(0.04 183.79(-0.14 182.88(-0.23183.491.3    2810(-0.3)50[1][-3][6]-36-132RG0.3Wait    (2)-616-516-0.2,1979
4Nov/1711   158.97  172.87  183.84(-0.01 184.05(-0.21 183.3(-0.29182.291.3    2810(0.1)35[-0][-6][-5]-64-151RG-0.5Wait    (1)-87-38-19-0.8,679
5Nov/1710   158.97  172.87  183.84(0)  184.44(-0.26 183.83(-0.45181.731.2    2810(-0.4)25[0][-11][-10]-49-249DR-1.1OpenShort    (-1)-132-34-20-1.1,2979
 
6Nov/179   158.97  172.87  183.85(0.14 184.93(-0.03 184.66(-0.06181.591.2    2811(-1.9)30[4][4][-27]-21-299CR-1.5HoldShort?    (1)-2-49-19-20-1.1,5779
7Nov/1615   155.78  169.42  183.6(0.21 184.99(-0.03 184.77(0.03185.331.6    2713(-1.6)50[6][7][1]50-143UT0.2OpenLong?    (5)1-45180.7,8284
8Nov/1614   155.78  169.42  183.21(0.39 185.05(0.01 184.72(-0.04185.61.6    2714(-5.4)50[11][7][4]52-323UT0.3OpenLong    (6)-173190.9,7984
9Nov/1613   155.78  169.42  182.49(0.39 185.03(-0.01 184.79(-0.11185.041.6    2720(-3.7)50[11][5][2]37-334UT0.1OpenLong    (10)-310-840.7,6984
10Nov/1612   155.78  169.42  181.78(0.37 185.04(0.11 185(-0.1184.261.5    2723(-3.2)50[10][7][-4]35-305CR-0.2HoldShort    (9)-38-12-200.6,7084
 
11Nov/1611   155.78  169.42  181.11(0.45 184.83(0.21 185.19(-0.01183.621.5    2727(-4.2)50[12][11][-14]42-371CR-0.3HoldShort    (9)-0-18-10-200.5,7984
12Nov/1610   155.78  169.42  180.3(0.56 184.44(0.2 185.21(-0.12184.991.6    2731(-4.4)50[15][9][-7]62-406CR-0HoldShort    (13)-3-13-3-200.8,9284
13Nov/169   155.78  169.42  179.3(0.61 184.08(0.23 185.44(0.06186.041.6    2735(-3)50[17][14][1]72-290UT0.1OpenLong?    (15)2-41201,9784
14Nov/1515   152.68  165.73  178.21(0.64 183.66(0.25 185.32(0.18186.381.9    2538(-4)50[17][18][10]71-210UT0.1OpenLong?    (16)519-5201.1,9384
15Nov/1514   152.68  165.73  177.07(0.46 183.21(0.24 184.98(0.28184.921.8    2542(-0.3)50[12][19][5]717UT-0OpenLong    (15)815-561.1,9384
 
16Nov/1513   152.68  165.73  176.26(0.47 182.77(0.3 184.47(0.44183.771.8    2542(-0.2)50[13][24][-12]7027CR-0.1HoldShort    (11)12-27-5-201,9584
17Nov/1512   152.68  165.73  175.43(0.57 182.22(0.47 183.67(0.52185.851.9    2543(0.7)50[15][29][5]85103UT0.3HoldLong    (14)1453201.4,10084
18Nov/1511   152.68  165.73  174.43(0.66 181.37(0.81 182.72(0.42185.471.9    2542(0.4)50[18][31][0]8614UT0.4HoldLong    (14)1105-91.5,9884
19Nov/1510   152.68  165.73  173.28(0.65 179.92(0.88 181.95(0.47185.441.9    2542(2.3)50[17][34][20]86105UT0.5OpenLong    (17)13480201.7,9384
20Nov/159   152.68  165.73  172.16(0.42 178.35(0.52 181.09(-0.01181.781.6    2539(0.5)50[11][14][7]7590UT0.1HoldLong?    (13)-027-7-51.4,9084
 
21Nov/1415   150  162.52  171.44(0.4 177.42(0.73 181.1(0.2179.791.9    2339(-2.6)50[11][22][-12]7099CR-0.2HoldShort?    (11)5-17-13-201.2,9085
22Nov/1414   150  162.52  170.75(0.5 176.14(0.92 180.74(0.37181.11.9    2341(1.5)50[13][30][-5]86156CR0.1OpenShort    (11)10-10-8-11.6,9685
23Nov/1413   150  162.52  169.9(0.53 174.54(1.02 180.07(1.22181.862    2340(3.3)50[14][54][2]97446UT0.3OpenLong    (14)33-11-6201.9,9985
24Nov/1412   150  162.52  169.01(0.52 172.77(1.1 177.9(1.35182.692    2337(5.8)50[14][59][25]108606UT0.8HoldLong    (14)3637-8202.3,10085
25Nov/1411   150  162.52  168.14(0.42 170.89(0.69 175.53(1.07179.911.9    2331(4.8)50[11][45][25]110530UT0.9HoldLong    (11)29223202.4,10085
 
26Nov/1410   150  162.52  167.44(0.37 169.72(0.69 173.68(1.34178.271.8    2326(5.7)50[10][52][21]115609UT1.1HoldLong    (10)36123202.6,10085
27Nov/149   150  162.52  166.83(0.26 168.56(0.64 171.39(1.41177.411.7    2320(5.4)50[7][52][49]133730UT1.9HoldLong?    (8)388815203.3,10085
28Nov/1115   147.88  159.55  166.4(0.12 167.48(0.5 169(0.81171.161.6    2115(0.5)50[3][33][7]100381UT0.9CloseLong?    (2)22-124202,10085
29Nov/1114   147.88  159.55  166.2(0.19 166.65(0.41 167.64(0.84171.241.6    2114(2.1)50[5][33][19]105325UT1.7HoldLong    (3)23946202.4,9585
30Nov/1113   147.88  159.55  165.89(0.21 165.97(0.33 166.24(0.32170.571.5    2112(2.2)50[6][18][31]88130UT2.4OpenLong    (4)94636202.6,7385
 
31Nov/1112   147.88  159.55  165.55(0.05 165.43(0.05 166.24(0) 167.371.3    2110(0.3)50[1][5][20]2952UT1.1OpenLong    (2)03911201.2,4985
32Nov/1111   147.88  159.55  165.46(-0.07 165.35(0.05 165.71(-0.15164.691.1    2110(-0.1)25[-2][-0][-8]-34-12RG-0.7Wait    (-1)-45-37-20-0.5,2985
33Nov/1110   147.88  159.55  165.57(-0.04 165.26(0.02 165.96(0.22164.341.1    2110(0.1)45[-1][9][-5]-1938RG-1.1SmallLong    (-2)62-16-20-0.8,5185
34Nov/119   147.88  159.55  165.63(-0.02 165.22(-0.1 165.59(-0.07164.231.1    2110(0.2)15[-1][0][-20]-5-80RG-0.9SmallLong?    (-1)-2-563-20-1,7085
35Nov/1015   145.91  157.44  165.66(0.16 165.39(0.14 165.7(0.33168.181.6    2110(-0.7)50[4][16][20]7663UT1.8HoldLong?    (3)91449201.8,8186
 
36Nov/1014   145.91  157.44  165.39(0.09 165.16(0.04 165.16(0.12167.231.5    2110(0.4)50[2][8][16]3043UT1.5OpenLong    (4)32016201.3,4786
37Nov/1013   145.91  157.44  165.24(0.05 165.1(-0.15 164.97(0.24165.821.4    2110(-0.2)50[1][9][19]-1548UT0.6OpenLong    (1)744-5200.4,2586
38Nov/1012   145.91  157.44  165.15(0.03 165.34(-0.25 164.58(-0.16162.851.2    2110(-0.6)25[1][-4][-17]-71-219DR-1.2OpenShort    (-1)-4-24-27-20-1.6,1986
39Nov/1011   145.91  157.44  165.1(0.07 165.76(-0.04 164.85(-0.17164.461.3    2111(-1.2)45[2][-1][-8]-18-169DR-0.3OpenShort    (2)-5-133-20-0.4,4286
40Nov/1010   145.91  157.44  164.98(0.12 165.82(0.11 165.13(0.01165.391.4    2112(-0.8)50[3][6][-8]-1-109CR0.2HoldShort    (3)0-15-1-200.3,4286
 
41Nov/109   145.91  157.44  164.78(0.13 165.64(0.04 165.11(-0.08166.461.5    2113(-0.5)50[4][3][14]11-71UT0.8OpenLong?    (4)-241-7191,3686
42Nov/915   144.14  154.98  164.57(0.18 165.57(-0.19 165.24(-0.52163.691.5    2013(-4.8)50[5][-12][-10]-28-399DR-0.8OpenShort?    (1)-14-8-26-20-0.5,3588
43Nov/914   144.14  154.98  164.28(0.16 165.89(-0.09 166.11(-0.35164.221.5    2018(-2)45[4][-6][-14]1-279DR-0.8OpenShort    (5)-10-21-22-20-0,5188
44Nov/913   144.14  154.98  164.02(0.28 166.04(0.07 166.69(0.11165.651.6    2020(-3)50[8][9][-6]31-187CR-0.4HoldShort    (5)3-3-16-200.6,6688
45Nov/912   144.14  154.98  163.57(0.34 165.92(0.17 166.5(0.18165.831.7    2023(-4.1)50[9][13][-9]51-193CR-0.2HoldShort    (7)5-13-6-200.8,8188
 
46Nov/911   144.14  154.98  163.02(0.4 165.64(0.14 166.2(0.14166.721.7    2027(-3.4)50[11][12][-4]68-182CR0.1HoldShort    (10)4-195171,9388
47Nov/910   144.14  154.98  162.37(0.43 165.41(0.3 165.96(0.24168.011.8    2030(-0.3)50[12][17][10]78-70UT0.5HoldLong    (11)7127201.4,9388
48Nov/99   144.14  154.98  161.68(0.42 164.91(0.29 165.57(0.1167.181.8    2031(-1.7)50[11][13][18]69-105UT0.4OpenLong?    (10)33423201.4,8488
49Nov/815   142.47  152.88  161.01(0.55 164.44(0.18 165.4(0.04164.841.7    2232(-6.5)50[15][12][5]53-367UT-0.1OpenLong?    (9)11118-200.9,8081
50Nov/814   142.47  152.88  160.13(0.51 164.14(0.13 165.33(0.13164.091.7    2239(-4.5)50[14][13][-6]56-278CR-0.2HoldShort    (13)3-1919-200.8,8681
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA