|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $133.5600 One month high (close): $149.1500
IWN Daily Change: -0.67% Daily StdDev 1.82% IWN EMA_5_Trend: -0.35% 10Minute StdDev: $2.081
Latest Price : $145.58(-0.67%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($3) Thu. Nov 10, 2022($2.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 143.74 | 145.72 | 147.21(-0.12) | 145.47(-0.14) | 144.73(0.07) | 144.84 | 0.3 | | 9 | 51(1.6) | 30 | [-7] | [1] | [-4] | -64 | -35 | RG | 0.1 | Wait | | (-11) | 4 | -16 | 10 | -2 | -1.1,14 | 51 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces: 145.72(daily_ema_10 0.61%)
Down Forces:
Support Levels: 143.74(daily_ema_20 -0.76%)
Resistance Levels: 145.47(weak_hourly_sma_10 0.43%) 147.21(weak_hourly_sma_20 1.64%)
|
| | | 2 | Nov/17 | 13 | 143.74 | 145.72 | 147.38(-0.13) | 145.68(-0.11) | 144.63(-0.14) | 145.23 | 0.4 | | 9 | 50(0.6) | 35 | [-7] | [-10] | [6] | -68 | -64 | RG | 0.3 | Wait | | (-6) | -8 | 14 | 10 | -1 | -1.1,10 | 51 | | 3 | Nov/17 | 12 | 143.74 | 145.72 | 147.57(-0.15) | 145.84(-0.19) | 144.83(-0.25) | 144.9 | 0.3 | | 9 | 49(1.5) | 30 | [-8] | [-19] | [11] | -78 | -101 | RG | 0 | Wait | | (-9) | -14 | 27 | 12 | -4 | -1.3,5 | 51 | | 4 | Nov/17 | 11 | 143.74 | 145.72 | 147.79(-0.16) | 146.12(-0.35) | 145.19(-0.35) | 144.27 | 0.1 | | 9 | 47(4.4) | -10 | [-9] | [-29] | [-4] | -94 | -174 | DT | -0.5 | OpenShort | | (-11) | -19 | -8 | -1 | -12 | -1.8,1 | 51 | | 5 | Nov/17 | 10 | 143.74 | 145.72 | 148.02(-0.13) | 146.64(-0.32) | 145.7(-0.37) | 144.47 | 0.2 | | 9 | 43(5.2) | 5 | [-7] | [-29] | [-1] | -99 | -207 | BT | -0.7 | OpenLong | | (-10) | -20 | 9 | -4 | -20 | -2,1 | 51 | | | | |
| 6 | Nov/17 | 9 | 143.74 | 145.72 | 148.22(-0.15) | 147.11(-0.33) | 146.24(-0.33) | 144.26 | 0.1 | | 9 | 38(6.7) | -20 | [-8] | [-27] | [-36] | -115 | -209 | DT | -1.3 | HoldShort? | | (-9) | -18 | -87 | -8 | -20 | -2.6,0 | 51 | | 7 | Nov/16 | 15 | 143.18 | 145.25 | 148.45(-0.05) | 147.6(-0.26) | 146.73(-0.07) | 146.36 | 0.7 | | 10 | 31(3.8) | 35 | [-3] | [-9] | [-5] | -90 | -110 | RG | -0.3 | Wait? | | (-6) | -4 | -13 | 0 | -4 | -1.6,0 | 59 | | 8 | Nov/16 | 14 | 143.18 | 145.25 | 148.52(-0.09) | 147.98(-0.24) | 146.84(-0.15) | 146.68 | 0.8 | | 10 | 27(1.8) | 20 | [-5] | [-14] | [-0] | -87 | -72 | RG | -0.1 | Wait | | (-2) | -8 | -1 | 6 | -12 | -1.6,3 | 59 | | 9 | Nov/16 | 13 | 143.18 | 145.25 | 148.66(-0.1) | 148.34(-0.23) | 147.06(-0.35) | 146.69 | 0.8 | | 10 | 26(1.6) | 0 | [-6] | [-24] | [-7] | -92 | -118 | RG | -0.3 | Wait | | (-6) | -19 | -16 | 0 | -20 | -1.8,3 | 59 | | 10 | Nov/16 | 12 | 143.18 | 145.25 | 148.81(-0.06) | 148.68(-0.17) | 147.58(-0.27) | 147.09 | 0.9 | | 10 | 24(1.7) | 25 | [-3] | [-18] | [-1] | -90 | -127 | RG | -0.5 | Wait | | (-6) | -15 | 11 | -8 | -20 | -1.7,3 | 59 | | | | |
| 11 | Nov/16 | 11 | 143.18 | 145.25 | 148.9(-0.07) | 148.94(-0.09) | 147.98(-0.32) | 146.82 | 0.8 | | 10 | 22(2.9) | 5 | [-4] | [-19] | [-15] | -105 | -150 | RG | -1.2 | SmallLong | | (-4) | -18 | -5 | -40 | -20 | -2.2,0 | 59 | | 12 | Nov/16 | 10 | 143.18 | 145.25 | 149(-0.07) | 149.08(-0.15) | 148.46(-0.46) | 146.94 | 0.9 | | 10 | 19(3.8) | -10 | [-4] | [-28] | [-22] | -92 | -181 | DT | -1.8 | OpenShort | | (-4) | -25 | -30 | -36 | -20 | -2.5,21 | 59 | | 13 | Nov/16 | 9 | 143.18 | 145.25 | 149.11(-0.07) | 149.31(-0.11) | 149.15(-0.31) | 147.67 | 1 | | 10 | 16(0.7) | -10 | [-4] | [-19] | [-33] | -65 | -107 | DT | -2.2 | OpenShort? | | (-2) | -17 | -70 | -33 | -20 | -2.1,38 | 59 | | 14 | Nov/15 | 15 | 142.64 | 144.74 | 149.11(0) | 149.47(0.05) | 149.61(-0.11) | 149.39 | 1.5 | | 10 | 15(0.1) | 45 | [0] | [-2] | [-2] | 14 | -15 | DR | -0.3 | OpenShort? | | (-2) | -6 | 10 | -24 | -14 | 0.3,56 | 64 | | 15 | Nov/15 | 14 | 142.64 | 144.74 | 149.22(0.03) | 149.4(0.05) | 149.78(-0.09) | 149.13 | 1.5 | | 10 | 15(-1) | 50 | [2] | [-1] | [-6] | 17 | -60 | DR | -1 | OpenShort | | (-1) | -5 | -2 | -21 | -20 | -0.1,69 | 64 | | | | |
| 16 | Nov/15 | 13 | 142.64 | 144.74 | 149.17(0.05) | 149.33(0.02) | 149.91(0.13) | 149.19 | 1.5 | | 10 | 16(-1.5) | 50 | [3] | [11] | [-16] | 34 | -17 | CR | -1 | HoldShort | | (2) | 7 | -42 | -8 | -9 | 0,84 | 64 | | 17 | Nov/15 | 12 | 142.64 | 144.74 | 149.09(0.09) | 149.3(0.15) | 149.71(0.16) | 150.23 | 1.7 | | 10 | 17(-0.8) | 50 | [5] | [16] | [5] | 87 | 34 | UT | 0.7 | HoldLong | | (6) | 9 | 4 | 18 | 11 | 1.5,99 | 64 | | 18 | Nov/15 | 11 | 142.64 | 144.74 | 148.95(0.09) | 149.07(0.06) | 149.47(0.1) | 150.13 | 1.7 | | 10 | 18(-0.6) | 50 | [5] | [11] | [7] | 81 | 21 | UT | 0.8 | HoldLong | | (6) | 6 | -2 | 31 | 20 | 1.5,93 | 64 | | 19 | Nov/15 | 10 | 142.64 | 144.74 | 148.81(0.07) | 148.98(0.03) | 149.32(0.2) | 150.19 | 1.7 | | 10 | 19(1.1) | 50 | [4] | [15] | [13] | 58 | 70 | UT | 1.1 | OpenLong | | (6) | 11 | 19 | 12 | 20 | 1.7,65 | 64 | | 20 | Nov/15 | 9 | 142.64 | 144.74 | 148.7(0.07) | 148.93(0.05) | 149.02(0.18) | 149.73 | 1.6 | | 10 | 18(-0.3) | 50 | [4] | [14] | [23] | 33 | 47 | UT | 0.9 | OpenLong? | | (4) | 10 | 60 | 5 | 20 | 1.3,50 | 64 | | | | |
| 21 | Nov/14 | 15 | 142.06 | 144.32 | 148.59(0.07) | 148.86(-0.04) | 148.75(-0.1) | 148.26 | 1.5 | | 10 | 18(-4.6) | 45 | [4] | [-4] | [-14] | -13 | -107 | DR | -0.6 | OpenShort? | | (2) | -6 | -33 | -7 | -19 | -0.4,47 | 63 | | 22 | Nov/14 | 14 | 142.06 | 144.32 | 148.48(0.3) | 148.92(0.02) | 148.9(0.17) | 149.06 | 1.6 | | 10 | 22(-24.6) | 50 | [17] | [16] | [-3] | 22 | -196 | CR | 0.2 | HoldShort | | (7) | 9 | -14 | 5 | 5 | 0.6,57 | 63 | | 23 | Nov/14 | 13 | 142.06 | 144.32 | 148.04(0.3) | 148.89(-0.05) | 148.65(0.02) | 149.4 | 1.7 | | 10 | 47(-12.4) | 50 | [17] | [6] | [11] | 19 | -179 | UT | 0.4 | OpenLong | | (19) | 1 | 28 | -5 | 20 | 0.7,51 | 63 | | 24 | Nov/14 | 12 | 142.06 | 144.32 | 147.6(0.24) | 148.97(-0.04) | 148.62(-0.15) | 148.7 | 1.6 | | 10 | 59(-7.8) | 50 | [13] | [-4] | [4] | 7 | -184 | RG | 0 | Wait | | (17) | -8 | 16 | -8 | -4 | 0.4,47 | 63 | | 25 | Nov/14 | 11 | 142.06 | 144.32 | 147.24(0.21) | 149.03(0.01) | 148.84(-0.08) | 148.32 | 1.5 | | 10 | 67(-4.5) | 50 | [12] | [0] | [-14] | 6 | -140 | DR | -0.2 | OpenShort | | (15) | -4 | -25 | -18 | -20 | 0.4,46 | 63 | | | | |
| 26 | Nov/14 | 10 | 142.06 | 144.32 | 146.93(0.23) | 149.01(0.09) | 148.96(0.03) | 148.95 | 1.6 | | 10 | 72(-2.5) | 50 | [13] | [9] | [10] | 33 | -63 | UT | -0 | OpenLong | | (15) | 2 | 41 | -12 | -18 | 0.7,65 | 63 | | 27 | Nov/14 | 9 | 142.06 | 144.32 | 146.6(0.18) | 148.88(0.03) | 148.92(-0.15) | 147.96 | 1.4 | | 10 | 74(-2.6) | 50 | [10] | [-3] | [-23] | 30 | -108 | DR | -0.3 | OpenShort? | | (12) | -8 | -51 | -11 | -20 | 0.4,70 | 63 | | 28 | Nov/11 | 15 | 141.48 | 144.05 | 146.33(0.25) | 148.83(0.12) | 149.14(-0.12) | 149.21 | 1.7 | | 13 | 77(2.5) | 50 | [14] | [3] | [-8] | 60 | -56 | CR | 0 | HoldShort? | | (15) | -7 | -21 | -3 | -9 | 0.9,87 | 71 | | 29 | Nov/11 | 14 | 141.48 | 144.05 | 145.97(0.22) | 148.65(0.11) | 149.32(0.06) | 149.74 | 1.8 | | 13 | 74(1.5) | 50 | [12] | [12] | [12] | 68 | 74 | UT | 0.1 | OpenLong | | (17) | 3 | 30 | -3 | 20 | 1.1,90 | 71 | | 30 | Nov/11 | 13 | 141.48 | 144.05 | 145.65(0.21) | 148.48(0.11) | 149.23(0.12) | 148.99 | 1.7 | | 13 | 73(0.9) | 50 | [12] | [15] | [1] | 63 | 67 | UT | -0.1 | OpenLong | | (13) | 7 | 7 | -10 | 3 | 1,88 | 71 | | | | |
| 31 | Nov/11 | 12 | 141.48 | 144.05 | 145.34(0.18) | 148.32(0.19) | 149.05(0.15) | 148.83 | 1.6 | | 13 | 72(1.8) | 50 | [10] | [19] | [-3] | 70 | 110 | CR | -0.1 | HoldShort | | (13) | 8 | -3 | -7 | -14 | 1.1,92 | 71 | | 32 | Nov/11 | 11 | 141.48 | 144.05 | 145.08(0.15) | 148.04(0.58) | 148.83(0.2) | 148.91 | 1.7 | | 13 | 70(2.7) | 50 | [8] | [32] | [-23] | 76 | 169 | CR | 0 | OpenShort | | (12) | 11 | -49 | -3 | -20 | 1.2,96 | 71 | | 33 | Nov/11 | 10 | 141.48 | 144.05 | 144.86(0.19) | 147.18(0.66) | 148.54(0.41) | 150.13 | 1.9 | | 13 | 67(6.1) | 50 | [10] | [46] | [13] | 93 | 281 | UT | 0.5 | OpenLong | | (13) | 23 | 35 | 4 | 8 | 1.7,100 | 71 | | 34 | Nov/11 | 9 | 141.48 | 144.05 | 144.59(0.17) | 146.22(0.54) | 147.94(0.14) | 149.27 | 1.7 | | 13 | 61(4.4) | 50 | [9] | [28] | [19] | 92 | 198 | UT | 0.5 | OpenLong? | | (9) | 8 | 48 | 3 | 20 | 1.7,99 | 71 | | 35 | Nov/10 | 15 | 140.64 | 143.57 | 144.35(0.16) | 145.44(0.41) | 147.73(0.09) | 148.09 | 1.8 | | 13 | 57(-0.1) | 50 | [9] | [21] | [7] | 84 | 135 | UT | 0.1 | HoldLong? | | (9) | 5 | 13 | -2 | 20 | 1.5,96 | 72 | | | | |
| 36 | Nov/10 | 14 | 140.64 | 143.57 | 144.12(0.15) | 144.85(0.37) | 147.59(0.24) | 147.77 | 1.7 | | 13 | 57(3.7) | 50 | [8] | [28] | [9] | 81 | 169 | UT | 0.1 | OpenLong | | (9) | 13 | 16 | -9 | 20 | 1.5,93 | 72 | | 37 | Nov/10 | 13 | 140.64 | 143.57 | 143.91(0.12) | 144.31(0.33) | 147.23(0.95) | 147.39 | 1.6 | | 13 | 53(3.1) | 50 | [7] | [66] | [6] | 82 | 347 | UT | 0.1 | OpenLong | | (8) | 52 | 1 | 1 | 20 | 1.5,94 | 72 | | 38 | Nov/10 | 12 | 140.64 | 143.57 | 143.74(0.17) | 143.83(0.38) | 145.85(0.94) | 147.36 | 1.6 | | 13 | 50(4.2) | 50 | [9] | [67] | [1] | 90 | 309 | UT | 0.7 | OpenLong | | (9) | 52 | -27 | 16 | 20 | 1.7,97 | 72 | | 39 | Nov/10 | 11 | 140.64 | 143.57 | 143.5(0.19) | 143.28(0.33) | 144.49(0.94) | 148.03 | 1.7 | | 13 | 46(7.1) | 50 | [10] | [66] | [33] | 108 | 361 | UT | 1.8 | HoldLong | | (12) | 52 | 25 | 71 | 20 | 2.3,100 | 72 | | 40 | Nov/10 | 10 | 140.64 | 143.57 | 143.23(0.17) | 142.81(0.34) | 143.14(0.78) | 147.42 | 1.6 | | 13 | 39(7.9) | 50 | [9] | [58] | [42] | 80 | 313 | UT | 2.6 | OpenLong | | (10) | 43 | 57 | 62 | 20 | 2.5,67 | 72 | | | | |
| 41 | Nov/10 | 9 | 140.64 | 143.57 | 142.99(0.11) | 142.32(0.14) | 142.03(0.46) | 146.04 | 1.3 | | 13 | 31(3.6) | 50 | [6] | [34] | [102] | 41 | 215 | UT | 3.1 | OpenLong? | | (7) | 25 | 247 | 45 | 20 | 2.3,33 | 72 | | 42 | Nov/9 | 15 | 139.97 | 142.9 | 142.84(-0.1) | 142.12(-0.29) | 141.38(-0.31) | 140.31 | 0.1 | | 11 | 27(3.8) | 10 | [-6] | [-26] | [-10] | -105 | -159 | RG | -0.9 | SmallLong? | | (-6) | -17 | -17 | -13 | -20 | -2.2,0 | 68 | | 43 | Nov/9 | 14 | 139.97 | 142.9 | 142.99(-0.06) | 142.54(-0.3) | 141.82(-0.19) | 140.71 | 0.2 | | 11 | 24(3.2) | 20 | [-4] | [-21] | [-14] | -107 | -149 | RG | -1.1 | SmallLong | | (-5) | -11 | -26 | -17 | -20 | -2.3,1 | 68 | | 44 | Nov/9 | 13 | 139.97 | 142.9 | 143.07(-0.01) | 142.97(-0.2) | 142.09(-0.28) | 141.32 | 0.3 | | 11 | 20(0.1) | 15 | [-1] | [-22] | [-17] | -94 | -178 | RG | -0.9 | SmallLong | | (-2) | -16 | -35 | -16 | -20 | -2,6 | 68 | | 45 | Nov/9 | 12 | 139.97 | 142.9 | 143.08(0.04) | 143.25(-0.1) | 142.49(-0.08) | 142.15 | 0.5 | | 11 | 20(-2.3) | 50 | [2] | [-7] | [-8] | -67 | -118 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -6 | -20 | -1.1,11 | 68 | | | | |
| 46 | Nov/9 | 11 | 139.97 | 142.9 | 143.02(0.05) | 143.39(-0.1) | 142.6(-0.2) | 142.44 | 0.6 | | 11 | 23(-2) | 45 | [3] | [-14] | [-5] | -56 | -136 | DR | -0.2 | OpenShort | | (3) | -12 | 1 | -20 | -20 | -0.6,9 | 68 | | 47 | Nov/9 | 10 | 139.97 | 142.9 | 142.95(0.01) | 143.54(-0.08) | 142.88(-0.28) | 142.43 | 0.6 | | 11 | 25(-0.1) | 40 | [1] | [-18] | [0] | -46 | -117 | RG | -0.4 | Wait | | (4) | -16 | 18 | -17 | -20 | -0.5,17 | 68 | | 48 | Nov/9 | 9 | 139.97 | 142.9 | 142.94(-0.03) | 143.65(-0.05) | 143.28(-0.4) | 142.01 | 0.5 | | 11 | 25(0.4) | 5 | [-2] | [-25] | [-27] | -48 | -138 | RG | -1.2 | SmallLong? | | (-1) | -23 | -58 | -16 | -20 | -0.9,25 | 68 | | 49 | Nov/8 | 15 | 139.58 | 143.06 | 142.98(0.06) | 143.72(0.05) | 143.86(-0.1) | 143.37 | 0.8 | | 14 | 24(1.1) | 50 | [4] | [-2] | [6] | 5 | -52 | RG | -0.5 | Wait? | | (1) | -6 | 25 | 2 | -20 | 0.4,45 | 69 | | 50 | Nov/8 | 14 | 139.58 | 143.06 | 142.9(0.06) | 143.65(-0.01) | 144.01(-0.13) | 142.79 | 0.7 | | 14 | 23(-2.3) | 40 | [4] | [-5] | [-15] | 4 | -101 | DR | -1.2 | OpenShort | | (2) | -8 | -35 | 1 | -20 | -0.1,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|