|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $90.8900 One month high (close): $101.6500
CVS Daily Change: -1.22% Daily StdDev 1.88% CVS EMA_5_Trend: -1.01% 10Minute StdDev: $1.1636
Latest Price : $94.93(-1.22%) | Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 96.54 | 98.42 | 96.85(-0.14) | 95.86(-0.21) | 95.32(-0.09) | 95.17 | -0.5 | | 7 | 38(1.8) | 5 | [-7] | [-13] | [-4] | -79 | -48 | RG | -0.1 | Wait | | (-9) | -5 | -15 | 6 | -2 | -1.5,9 | 56 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces: 96.54(daily_ema_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 95.86(hourly_sma_10 0.73%) 96.85(hourly_sma_20 1.77%) 98.42(weak_daily_ema_10 3.41%)
|
| | | 2 | Nov/17 | 13 | 96.54 | 98.42 | 96.99(-0.16) | 96.06(-0.22) | 95.41(-0.17) | 95.46 | -0.4 | | 7 | 36(0.3) | -15 | [-9] | [-18] | [-0] | -76 | -36 | DT | 0 | HoldShort | | (-7) | -9 | -7 | 11 | 1 | -1.4,9 | 56 | | 3 | Nov/17 | 12 | 96.54 | 98.42 | 97.15(-0.15) | 96.27(-0.28) | 95.57(-0.15) | 95.59 | -0.3 | | 7 | 36(0.2) | 15 | [-8] | [-18] | [9] | -82 | -42 | RG | 0 | Wait | | (-8) | -8 | 18 | 10 | 11 | -1.5,6 | 56 | | 4 | Nov/17 | 11 | 96.54 | 98.42 | 97.3(-0.16) | 96.54(-0.25) | 95.71(-0.29) | 95.26 | -0.4 | | 7 | 35(2.7) | -5 | [-9] | [-25] | [-1] | -97 | -117 | BT | -0.4 | OpenLong | | (-9) | -15 | 8 | 2 | -20 | -1.9,1 | 56 | | 5 | Nov/17 | 10 | 96.54 | 98.42 | 97.46(-0.15) | 96.78(-0.28) | 95.99(-0.47) | 95.12 | -0.5 | | 7 | 33(5.7) | -30 | [-8] | [-35] | [-14] | -110 | -204 | DT | -0.9 | HoldShort | | (-9) | -25 | -25 | -1 | -20 | -2.4,0 | 56 | | | | |
| 6 | Nov/17 | 9 | 96.54 | 98.42 | 97.61(-0.14) | 97.05(-0.2) | 96.44(-0.28) | 95.59 | -0.3 | | 7 | 27(3.5) | -25 | [-7] | [-23] | [-18] | -113 | -137 | DT | -1 | HoldShort? | | (-7) | -15 | -37 | -2 | -20 | -2.5,0 | 56 | | 7 | Nov/16 | 15 | 96.38 | 98.75 | 97.75(-0.11) | 97.24(-0.2) | 96.71(-0.26) | 96.28 | -0 | | 10 | 24(3) | 10 | [-6] | [-21] | [-4] | -103 | -101 | BT | -0.6 | OpenLong? | | (-6) | -14 | -2 | -5 | -20 | -2.1,0 | 64 | | 8 | Nov/16 | 14 | 96.38 | 98.75 | 97.86(-0.07) | 97.43(-0.2) | 96.96(-0.45) | 96.32 | -0 | | 10 | 21(3.6) | -0 | [-4] | [-30] | [-12] | -108 | -205 | RG | -1 | SmallLong | | (-6) | -24 | -19 | -14 | -20 | -2.4,2 | 64 | | 9 | Nov/16 | 13 | 96.38 | 98.75 | 97.93(-0.03) | 97.63(-0.11) | 97.4(-0.17) | 96.68 | 0.1 | | 10 | 17(1.6) | 20 | [-2] | [-12] | [-15] | -106 | -144 | RG | -1.3 | SmallLong | | (-2) | -9 | -26 | -21 | -20 | -2.3,2 | 64 | | 10 | Nov/16 | 12 | 96.38 | 98.75 | 97.96(0.02) | 97.74(-0.1) | 97.57(-0.08) | 97.18 | 0.3 | | 10 | 15(-1.2) | 50 | [1] | [-7] | [-5] | -88 | -123 | DR | -0.8 | HoldShort | | (-1) | -4 | 5 | -30 | -16 | -1.6,2 | 64 | | | | |
| 11 | Nov/16 | 11 | 96.38 | 98.75 | 97.96(0) | 97.84(-0.09) | 97.65(-0.13) | 97.09 | 0.2 | | 10 | 17(-0.3) | 35 | [0] | [-9] | [-13] | -65 | -124 | DR | -1.1 | OpenShort | | (1) | -7 | -25 | -11 | -20 | -1.6,25 | 64 | | 12 | Nov/16 | 10 | 96.38 | 98.75 | 97.94(0.04) | 97.93(-0.11) | 97.78(-0.17) | 97.57 | 0.4 | | 10 | 17(-2.8) | 25 | [2] | [-11] | [-16] | -43 | -127 | DR | -0.4 | OpenShort | | (2) | -9 | -43 | -11 | -4 | -0.7,25 | 64 | | 13 | Nov/16 | 9 | 96.38 | 98.75 | 97.9(0.15) | 98.04(-0.01) | 97.95(0.08) | 98.4 | 0.6 | | 10 | 20(-4.8) | 50 | [8] | [6] | [17] | 3 | -86 | UT | 0.7 | OpenLong? | | (5) | 4 | 43 | 0 | 20 | 0.8,33 | 64 | | 14 | Nov/15 | 15 | 96.18 | 98.88 | 97.9(0) | 98.05(-0.09) | 97.87(-0.04) | 97.58 | 0.4 | | 13 | 24(1) | 35 | [0] | [-3] | [-6] | -33 | -30 | DR | -0.4 | OpenShort? | | (5) | -2 | -3 | -22 | -14 | -0.2,22 | 70 | | 15 | Nov/15 | 14 | 96.18 | 98.88 | 97.75(-0.12) | 98.14(-0.05) | 97.91(-0.13) | 97.64 | 0.4 | | 13 | 23(-3.8) | 5 | [-6] | [-9] | [-4] | -10 | 83 | RG | -0.4 | Wait | | (0) | -7 | 0 | -14 | -20 | -0.1,43 | 70 | | | | |
| 16 | Nov/15 | 13 | 96.18 | 98.88 | 97.87(-0.1) | 98.19(-0.08) | 98.04(-0.05) | 97.64 | 0.4 | | 13 | 27(-2.6) | -5 | [-5] | [-5] | [-13] | 2 | 71 | RG | -0.4 | Wait | | (-6) | -3 | -32 | -3 | -20 | -0.3,59 | 70 | | 17 | Nov/15 | 12 | 96.18 | 98.88 | 97.97(-0.04) | 98.27(-0.02) | 98.09(-0.04) | 98.26 | 0.6 | | 13 | 30(-0.8) | 40 | [-2] | [-2] | [1] | 33 | 61 | RG | 0.2 | Wait | | (-4) | -2 | 2 | 4 | 3 | 0.3,75 | 70 | | 18 | Nov/15 | 11 | 96.18 | 98.88 | 98.01(-0.02) | 98.29(0.07) | 98.13(-0.09) | 98.23 | 0.6 | | 13 | 31(-0.4) | 50 | [-1] | [-2] | [7] | 32 | 18 | RG | 0.1 | Wait | | (-3) | -5 | 22 | 6 | -15 | 0.2,77 | 70 | | 19 | Nov/15 | 10 | 96.18 | 98.88 | 98.03(-0.09) | 98.22(0.05) | 98.22(-0.12) | 97.81 | 0.5 | | 13 | 31(-1.6) | 0 | [-5] | [-5] | [-12] | 10 | 43 | RG | -0.4 | Wait | | (-3) | -6 | -22 | -4 | -20 | -0.2,65 | 70 | | 20 | Nov/15 | 9 | 96.18 | 98.88 | 98.12(-0.11) | 98.17(0.13) | 98.34(0.01) | 98.24 | 0.6 | | 13 | 33(-3.4) | 30 | [-6] | [4] | [4] | 22 | 128 | UR | -0.1 | SmallShort? | | (-4) | 1 | 19 | 0 | -20 | 0.1,69 | 70 | | | | |
| 21 | Nov/14 | 15 | 95.9 | 98.62 | 98.23(-0.13) | 98.04(0.09) | 98.33(-0.13) | 97.88 | 0.6 | | 13 | 36(-1.4) | -15 | [-7] | [-5] | [-13] | 15 | 64 | DT | -0.4 | OpenShort? | | (-7) | -7 | -33 | 1 | -20 | -0.3,72 | 71 | | 22 | Nov/14 | 14 | 95.9 | 98.62 | 98.36(-0.06) | 97.95(0.2) | 98.46(0.01) | 98.52 | 0.8 | | 13 | 37(-1.1) | 35 | [-3] | [6] | [-2] | 23 | 85 | RG | 0 | Wait | | (-5) | 1 | -9 | 8 | -3 | 0.1,70 | 71 | | 23 | Nov/14 | 13 | 95.9 | 98.62 | 98.42(-0.08) | 97.75(0.32) | 98.45(0.22) | 98.69 | 0.8 | | 13 | 39(-1.7) | 50 | [-4] | [21] | [5] | 21 | 174 | UR | 0.2 | SmallShort | | (-3) | 12 | 11 | 7 | 3 | 0.2,66 | 71 | | 24 | Nov/14 | 12 | 95.9 | 98.62 | 98.5(-0.12) | 97.44(0.07) | 98.23(0.23) | 98.48 | 0.8 | | 13 | 40(-2.6) | 50 | [-6] | [14] | [13] | 12 | 187 | UR | 0.2 | SmallShort | | (-5) | 12 | 22 | 7 | 20 | -0,62 | 71 | | 25 | Nov/14 | 11 | 95.9 | 98.62 | 98.62(-0.13) | 97.37(-0.18) | 98(0.25) | 98.06 | 0.6 | | 13 | 43(-1.7) | 20 | [-7] | [8] | [1] | -1 | 145 | UR | 0 | SmallShort | | (-7) | 13 | -23 | 13 | 20 | -0.4,59 | 71 | | | | |
| 26 | Nov/14 | 10 | 95.9 | 98.62 | 98.75(-0.13) | 97.55(-0.12) | 97.76(0.33) | 98.5 | 0.8 | | 13 | 45(-2.3) | 40 | [-7] | [14] | [9] | 1 | 195 | UR | 0.5 | SmallShort | | (-6) | 18 | -3 | 17 | 20 | -0.2,56 | 71 | | 27 | Nov/14 | 9 | 95.9 | 98.62 | 98.88(-0.14) | 97.67(-0.05) | 97.44(0.41) | 98.55 | 0.8 | | 13 | 47(-2.7) | 50 | [-8] | [20] | [26] | -10 | 226 | UR | 0.7 | SmallShort? | | (-7) | 22 | 51 | 19 | 20 | -0.2,45 | 71 | | 28 | Nov/11 | 15 | 95.61 | 98.43 | 99.02(-0.19) | 97.72(-0.12) | 97.04(0.4) | 97.56 | 0.5 | | 15 | 50(1.9) | 35 | [-10] | [17] | [7] | -40 | 157 | UR | 0.3 | SmallShort? | | (-11) | 21 | 11 | 12 | 16 | -0.9,33 | 59 | | 29 | Nov/11 | 14 | 95.61 | 98.43 | 99.21(-0.23) | 97.84(-0.22) | 96.65(-0.08) | 97.35 | 0.5 | | 15 | 48(-1.3) | 20 | [-12] | [-11] | [13] | -50 | 31 | RG | 0.4 | Wait | | (-11) | -4 | 28 | 15 | 11 | -1.1,28 | 59 | | 30 | Nov/11 | 13 | 95.61 | 98.43 | 99.44(-0.25) | 98.06(-0.38) | 96.73(-0.64) | 96.81 | 0.3 | | 15 | 49(1.4) | -20 | [-13] | [-45] | [-1] | -66 | -167 | DT | 0 | OpenShort | | (-14) | -34 | -6 | 15 | -15 | -1.5,22 | 59 | | | | |
| 31 | Nov/11 | 12 | 95.61 | 98.43 | 99.69(-0.25) | 98.43(-0.34) | 97.35(-0.54) | 96.93 | 0.4 | | 15 | 48(0.9) | -5 | [-13] | [-39] | [5] | -76 | -160 | RG | -0.2 | Wait | | (-13) | -29 | 18 | 4 | -20 | -1.6,14 | 59 | | 32 | Nov/11 | 11 | 95.61 | 98.43 | 99.94(-0.29) | 98.77(-0.33) | 97.88(-0.52) | 96.58 | 0.3 | | 15 | 47(3.3) | 0 | [-15] | [-38] | [7] | -94 | -175 | RG | -0.8 | SmallLong | | (-15) | -28 | 50 | -16 | -20 | -2,6 | 59 | | 33 | Nov/11 | 10 | 95.61 | 98.43 | 100.23(-0.36) | 99.1(-0.5) | 98.39(-0.71) | 95.63 | 0 | | 15 | 43(10.3) | -25 | [-19] | [-54] | [-51] | -112 | -271 | DT | -1.8 | HoldShort | | (-18) | -38 | -110 | -16 | -20 | -2.9,11 | 59 | | 34 | Nov/11 | 9 | 95.61 | 98.43 | 100.59(-0.21) | 99.6(-0.27) | 99.09(-0.3) | 97.75 | 0.6 | | 15 | 33(2.4) | -25 | [-11] | [-24] | [-41] | -89 | -140 | DT | -1.1 | OpenShort? | | (-12) | -16 | -107 | 1 | -20 | -2.4,21 | 59 | | 35 | Nov/10 | 15 | 95.21 | 98.15 | 100.8(-0.09) | 99.87(-0.08) | 99.39(-0.11) | 99.85 | 1.2 | | 18 | 31(1.2) | 45 | [-5] | [-6] | [7] | -47 | -23 | RG | 0.4 | Wait? | | (-7) | -6 | 8 | 18 | 19 | -0.9,26 | 72 | | | | |
| 36 | Nov/10 | 14 | 95.21 | 98.15 | 100.89(-0.07) | 99.95(-0.12) | 99.5(-0.14) | 99.69 | 1.2 | | 18 | 29(0.7) | 50 | [-4] | [-8] | [13] | -65 | -85 | RG | 0.2 | Wait | | (-5) | -8 | 33 | 6 | 9 | -1.1,13 | 72 | | 37 | Nov/10 | 13 | 95.21 | 98.15 | 100.96(-0.11) | 100.07(-0.25) | 99.64(-0.17) | 99.05 | 1 | | 18 | 29(2.8) | 25 | [-6] | [-14] | [1] | -92 | -119 | RG | -0.6 | Wait | | (-6) | -9 | 15 | -9 | -20 | -1.8,3 | 72 | | 38 | Nov/10 | 12 | 95.21 | 98.15 | 101.07(-0.11) | 100.32(-0.27) | 99.81(-0.31) | 98.76 | 1 | | 18 | 26(4.4) | -5 | [-6] | [-22] | [-20] | -102 | -195 | RG | -1.1 | SmallLong | | (-7) | -17 | -43 | -11 | -20 | -2.4,8 | 72 | | 39 | Nov/10 | 11 | 95.21 | 98.15 | 101.18(-0.07) | 100.59(-0.23) | 100.12(-0.22) | 99.6 | 1.2 | | 18 | 22(2) | 10 | [-4] | [-15] | [-14] | -84 | -144 | RG | -0.6 | Wait | | (-4) | -12 | -41 | 6 | -18 | -2,16 | 72 | | 40 | Nov/10 | 10 | 95.21 | 98.15 | 101.25(-0.02) | 100.82(-0.13) | 100.34(-0.06) | 100.4 | 1.4 | | 18 | 20(0.6) | 50 | [-1] | [-3] | [-0] | -64 | -74 | RG | 0.1 | Wait | | (-2) | -3 | -4 | 7 | -2 | -1.2,16 | 72 | | | | |
| 41 | Nov/10 | 9 | 95.21 | 98.15 | 101.25(0) | 100.95(-0.16) | 100.4(-0.11) | 100.48 | 1.4 | | 18 | 19(0) | 50 | [0] | [-7] | [11] | -69 | -110 | RG | 0.1 | Wait? | | (-1) | -6 | 35 | -3 | 0 | -1.1,9 | 72 | | 42 | Nov/9 | 15 | 94.72 | 97.45 | 101.27(-0.02) | 101.11(-0.26) | 100.51(-0.33) | 99.8 | 1.3 | | 18 | 19(1.2) | 15 | [-1] | [-21] | [-14] | -101 | -215 | RG | -1 | SmallLong? | | (-2) | -18 | -23 | -19 | -20 | -2.1,2 | 75 | | 43 | Nov/9 | 14 | 94.72 | 97.45 | 101.29(0.05) | 101.37(-0.22) | 100.84(-0.22) | 100.26 | 1.5 | | 18 | 18(-2.8) | 40 | [3] | [-13] | [-15] | -86 | -212 | DR | -0.9 | HoldShort | | (1) | -12 | -25 | -24 | -20 | -1.5,2 | 75 | | 44 | Nov/9 | 13 | 94.72 | 97.45 | 101.24(0.1) | 101.59(-0.15) | 101.06(-0.24) | 100.76 | 1.6 | | 18 | 21(-4.3) | 50 | [5] | [-12] | [-4] | -59 | -217 | DR | -0.4 | OpenShort | | (4) | -13 | 5 | -26 | -20 | -0.6,6 | 75 | | 45 | Nov/9 | 12 | 94.72 | 97.45 | 101.14(0.12) | 101.74(-0.09) | 101.3(-0.21) | 100.66 | 1.6 | | 18 | 25(-5) | 50 | [6] | [-8] | [-15] | -43 | -231 | DR | -0.7 | OpenShort | | (5) | -11 | -20 | -26 | -20 | -0.5,20 | 75 | | | | |
| 46 | Nov/9 | 11 | 94.72 | 97.45 | 101.02(0.13) | 101.83(-0.02) | 101.51(-0.22) | 101.05 | 1.7 | | 18 | 30(-3.4) | 50 | [7] | [-7] | [-14] | -13 | -197 | DR | -0.4 | OpenShort | | (8) | -12 | -18 | -24 | -20 | 0,37 | 75 | | 47 | Nov/9 | 10 | 94.72 | 97.45 | 100.89(0.12) | 101.85(0.02) | 101.73(-0.18) | 101.4 | 1.7 | | 18 | 33(-1.4) | 50 | [6] | [-4] | [-5] | 19 | -123 | DR | -0.3 | OpenShort | | (8) | -10 | 1 | -14 | -20 | 0.4,59 | 75 | | 48 | Nov/9 | 9 | 94.72 | 97.45 | 100.77(0.1) | 101.83(0.05) | 101.91(-0.2) | 101.39 | 1.7 | | 18 | 35(-0.5) | 50 | [5] | [-4] | [-11] | 34 | -98 | DR | -0.4 | OpenShort? | | (6) | -11 | -30 | 11 | -20 | 0.5,71 | 75 | | 49 | Nov/8 | 15 | 94.14 | 96.79 | 100.67(0.17) | 101.78(0.1) | 102.11(-0.07) | 101.99 | 2.1 | | 19 | 35(-1.3) | 50 | [9] | [6] | [8] | 59 | -67 | UT | -0.1 | OpenLong? | | (7) | -4 | 15 | 20 | -7 | 1,84 | 78 | | 50 | Nov/8 | 14 | 94.14 | 96.79 | 100.5(0.18) | 101.68(0.08) | 102.18(0.02) | 101.7 | 2 | | 19 | 36(-1.9) | 50 | [10] | [11] | [-3] | 62 | -65 | CR | -0.3 | HoldShort | | (9) | 1 | -17 | 21 | -13 | 0.9,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|